27841 小米瑞银五五沽B (认沽证)
实时 按盘价 跌0.048 -0.010 (-17.241%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50077小米摩通五三牛A0.330+0.015+4.762%12.10012.50014/03/2025
50105小米瑞银五一牛B0.340+0.015+4.615%11.80012.20020/01/2025
50229小米摩通五六牛D0.219+0.016+7.882%18.10018.50013/06/2025
50244小米法巴五六牛D0.208+0.016+8.333%18.60019.00027/06/2025
50311小米摩利五六牛C0.223+0.018+8.780%18.20018.60030/06/2025
50328小米汇丰五六牛E0.209+0.017+8.854%18.60019.00027/06/2025
50354小米法巴四甲牛M1.680+0.070+4.348%11.60012.00028/11/2024
50390小米汇丰五六牛B0.345+0.015+4.545%11.60012.00030/06/2025
50396小米瑞银五五牛D0.214+0.017+8.629%18.40018.80013/05/2025
50511小米法兴五五牛C0.209+0.016+8.290%18.68019.08030/05/2025
50623小米汇丰五六牛F0.201+0.014+7.487%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞银五五牛E0.196+0.018+10.112%19.40019.80014/05/2025
50723小米摩通五六牛E0.205+0.016+8.466%18.80019.20013/06/2025
50801小米法巴五六牛F0.167+0.014+9.150%20.60021.00027/06/2025
50945小米法兴五六牛A0.189+0.018+10.526%19.68020.08027/06/2025
51524小米摩通五五牛C0.182+0.017+10.303%20.10020.50009/05/2025
51989小米瑞银五五牛F0.165+0.017+11.486%20.80021.20009/05/2025
52100小米法兴五二牛A0.340+0.025+7.937%12.10012.50027/02/2025
52187小米中银四乙牛A1.520+0.070+4.828%13.60014.00030/12/2024
52229小米摩利四甲牛A1.3700.0000.000%13.60014.00028/11/2024
52276小米法兴五一牛B0.310+0.015+5.085%13.10013.50027/01/2025
52303小米法巴四甲牛O1.480+0.070+4.965%13.60014.00028/11/2024
52304小米法巴四甲牛P1.580+0.070+4.636%12.60013.00028/11/2024
52342小米摩通五二牛A0.315+0.010+3.279%13.10013.50014/02/2025
52352小米汇丰五六牛C0.315+0.010+3.279%12.60013.00027/06/2025
52412小米法兴五六牛B0.170+0.018+11.842%20.68021.08026/06/2025
52414小米瑞银五二牛A0.305+0.015+5.172%13.60014.00017/02/2025
52508小米瑞银五二牛B0.320+0.010+3.226%12.60013.00019/02/2025
52768小米法巴五六牛I0.149+0.015+11.194%21.60022.00027/06/2025
52815小米汇丰五三牛A0.300+0.010+3.448%13.60014.00028/03/2025
52962小米花旗五三牛A0.315+0.020+6.780%13.08013.48003/03/2025
53014小米汇丰五六牛G0.153+0.018+13.333%21.60022.00027/06/2025
53204小米法兴五十牛A0.096+0.008+9.091%19.80020.20028/10/2025
53301小米摩通五三牛B0.305+0.010+3.390%13.60014.00014/03/2025
53656小米东亚四乙牛D1.4600.0000.000%14.00014.40030/12/2024
53813小米法兴五二牛B0.300+0.010+3.448%13.80014.20027/02/2025
54000小米法兴五甲牛A0.104+0.012+13.043%19.10019.50027/11/2025
54237小米瑞银五二牛C0.285+0.010+3.636%14.40014.80018/02/2025
54287小米摩通五五牛D0.159+0.017+11.972%21.10021.50009/05/2025
54508小米花旗五一牛A0.280+0.020+7.692%14.60015.00002/01/2025
54571小米法巴四甲牛R1.380+0.060+4.545%14.60015.00028/11/2024
54592小米汇丰五二牛A0.270+0.005+1.887%14.60015.00014/02/2025
54603小米花旗四乙牛A0.385+0.015+4.054%9.5009.90002/12/2024
54656小米摩利五甲牛A0.078+0.007+9.859%21.60022.00027/11/2025
54894小米摩通五四牛A0.290+0.010+3.571%14.40014.80011/04/2025
54929小米法兴五一牛C0.285+0.015+5.556%14.60015.00024/01/2025
54977小米摩利五一牛A1.420+0.070+5.185%14.50014.90027/01/2025
55002小米法兴五甲牛C0.077+0.008+11.594%21.60022.00026/11/2025
55003小米法兴五乙牛A0.113+0.007+6.604%18.10018.50029/12/2025
55316小米法兴五乙牛B0.124+0.010+8.772%17.10017.50030/12/2025
55397小米中银四乙牛C1.420+0.070+5.185%14.60015.00030/12/2024
55971小米摩利五六牛D0.2000.0000.000%19.50019.90027/06/2025
56245小米瑞银五五牛H0.138+0.017+14.050%22.20022.60012/05/2025
56400小米摩通四乙牛B0.355+0.010+2.899%10.80011.20013/12/2024
56455小米汇丰五六牛I0.177+0.017+10.625%20.40020.80027/06/2025
57114小米摩通五五牛E0.117+0.017+17.000%23.10023.50009/05/2025
57164小米法兴五六牛C0.130+0.018+16.071%22.60023.00027/06/2025
57194小米汇丰五六牛J0.132+0.017+14.783%22.60023.00027/06/2025
57234小米瑞银五乙牛A0.090+0.009+11.111%20.41020.81002/12/2025
57400小米瑞银五四牛E0.116+0.017+17.172%23.20023.60025/04/2025
57572小米摩通六一牛A0.099+0.008+8.791%19.60020.00009/01/2026
57663小米法兴五七牛B0.110+0.017+18.280%23.60024.00030/07/2025
57690小米瑞银五四牛F0.096+0.017+21.519%24.20024.60028/04/2025
57735小米摩通五乙牛A0.071+0.008+12.698%22.25022.65012/12/2025
57753小米汇丰五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.096+0.018+23.077%24.20024.60009/05/2025
58052小米花旗五十牛A0.062+0.007+12.727%23.00023.40031/10/2025
58478小米汇丰五四牛C0.096+0.018+23.077%24.40025.00028/04/2025
58555小米摩利五乙牛A0.055+0.010+22.222%24.10024.50030/12/2025
58612小米法兴五甲牛D0.044+0.010+29.412%24.80025.20027/11/2025
58673小米瑞银五四牛G0.076+0.019+33.333%25.20025.60022/04/2025
58760小米摩通五六牛G0.076+0.020+35.714%25.20025.60013/06/2025
58934小米法兴五七牛C0.068+0.017+33.333%25.60026.00029/07/2025
58971小米摩通五甲牛A0.045+0.008+21.622%24.60025.00014/11/2025
59190小米瑞银五十牛A0.042+0.009+27.273%24.90025.30030/10/2025
59468小米摩通五甲牛B0.0250.0000.000%26.60027.00014/11/2025
59492小米汇丰五七牛B0.0000.000%26.10026.50029/07/2025
59525小米瑞银五四牛H0.0290.0000.000%27.30027.70025/04/2025
63039小米摩通五五牛A0.280+0.015+5.660%14.80015.20009/05/2025
65350小米汇丰五四牛B0.295+0.010+3.509%14.10014.50030/04/2025
65892小米瑞银五四牛B0.280+0.010+3.704%14.80015.20030/04/2025
66549小米瑞银四甲牛K0.350+0.015+4.478%11.20011.60019/11/2024
66972小米摩利五六牛A0.355+0.015+4.412%11.10011.50030/06/2025
67044小米法兴四乙牛C0.350+0.020+6.061%11.20011.60004/12/2024
67048小米汇丰五七牛A0.275+0.015+5.769%15.10015.50011/07/2025
67107小米瑞银五五牛A0.270+0.010+3.846%15.40015.80009/05/2025
67153小米瑞银四乙牛B0.375+0.015+4.167%10.00010.40018/12/2024
67366小米法兴五五牛A0.270+0.020+8.000%15.50015.90029/05/2025
67532小米摩通五六牛A0.275+0.010+3.774%15.50015.90013/06/2025
67539小米瑞银五五牛B0.260+0.013+5.263%15.90016.30008/05/2025
67565小米法巴四甲牛I1.780+0.070+4.094%10.60011.00028/11/2024
67649小米汇丰五六牛A0.375+0.015+4.167%10.10010.50027/06/2025
67843小米法巴四甲牛A1.880+0.070+3.867%9.60010.00028/11/2024
67922小米摩通四甲牛A1.8300.0000.000%9.4809.88008/11/2024
67990小米汇丰五十牛A0.260+0.015+6.122%16.10016.50027/10/2025
68012小米摩通五六牛B0.260+0.017+6.996%16.10016.50013/06/2025
68056小米瑞银五五牛C0.249+0.017+7.328%16.60017.00006/05/2025
68226小米花旗五四牛A0.238+0.018+8.182%17.10017.50030/04/2025
68253小米摩利五五牛A0.260+0.011+4.418%16.00016.40029/05/2025
68254小米摩利五六牛B0.241+0.014+6.167%17.10017.50027/06/2025
68257小米法兴五四牛B0.246+0.017+7.424%16.70017.10011/04/2025
68282小米瑞银五四牛C0.230+0.018+8.491%17.60018.00015/04/2025
68316小米摩通五五牛B0.229+0.018+8.531%17.60018.00009/05/2025
68324小米汇丰五五牛A0.229+0.017+8.019%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.250+0.018+7.759%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米汇丰五六牛D0.241+0.017+7.589%17.10017.50030/06/2025
69304小米摩通四乙牛A0.400+0.010+2.564%8.8009.20013/12/2024
69462小米瑞银五六牛A0.242+0.017+7.556%17.10017.50030/06/2025
69475小米摩通五六牛C0.248+0.017+7.359%16.80017.20013/06/2025
69627小米法兴五五牛B0.229+0.018+8.531%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52798小米法巴七七熊G0.0000.000%30.40030.00029/07/2027
53013小米汇丰七乙熊A0.025-0.006-19.355%29.40029.00030/12/2027
53062小米法兴七乙熊C0.016-0.006-27.273%30.40030.00028/12/2027
53334小米瑞银七乙熊B0.011-0.015-57.692%29.40029.00024/12/2027
54277小米摩通七乙熊A0.030-0.012-28.571%30.40030.00010/12/2027
54655小米摩利七乙熊A0.010-0.003-23.077%29.40029.00030/12/2027
54746小米法兴七乙熊D0.040-0.006-13.043%33.40033.00030/12/2027
54829小米瑞银七七熊A0.032-0.007-17.949%32.40032.00020/07/2027
58078小米花旗七乙熊A0.012-0.007-36.842%29.90029.50031/12/2027
58508小米摩通七乙熊C0.031-0.007-18.421%32.40032.00010/12/2027
58554小米摩利七乙熊B0.0000.000%31.90031.50030/12/2027
59240小米摩通七乙熊D0.046-0.007-13.208%34.40034.00010/12/2027
59519小米瑞银七乙熊D0.0540.0000.000%35.40035.00022/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/11/2024 13:10
  实时报价更新时间为 08/11/2024 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。