27841 小米瑞銀五五沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20250.01052.8500110.673
12/03/20250.01052.0500108.625
11/03/20250.01053.9000110.814
10/03/20250.01052.8500108.442
07/03/20250.01054.3500108.608
06/03/20250.01054.9000108.725
05/03/20250.01054.2000107.019
04/03/20250.01050.5500100.794
03/03/20250.01050.9500100.810
28/02/20250.01051.8500100.395
27/02/20250.01053.1000101.658
26/02/20250.01056.3000105.551
25/02/20250.01053.2000100.633
24/02/20250.01051.600097.740
21/02/20250.01051.700096.286
20/02/20250.01049.150091.962
19/02/20250.01049.450091.932
18/02/20250.01048.400089.823
17/02/20250.01045.150084.122
14/02/20250.01044.700082.097
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。