27484 腾讯中银五十沽Ａ (认沽证)
实时 按盘价 不变0.038 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.350+0.050+16.667%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.310+0.045+16.981%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.320+0.045+16.364%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.270+0.042+18.421%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.465+0.040+9.412%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.171+0.045+35.714%416.000419.00012/12/2025
53261腾讯汇丰五乙牛Ｂ0.164+0.047+40.171%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.153+0.046+42.991%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.163+0.044+36.975%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.139+0.053+61.628%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.142+0.046+47.917%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.161+0.045+38.793%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.145+0.045+45.000%427.000430.00010/10/2025
54029腾讯摩通五乙牛Ｇ0.167+0.045+36.885%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.139+0.046+49.462%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.1460.0000.000%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.1660.0000.000%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.1520.0000.000%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.1170.0000.000%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.1570.0000.000%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.1250.0000.000%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.1510.0000.000%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.1520.0000.000%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.1250.0000.000%437.000440.00007/08/2025
54587腾讯法兴五九牛Ｃ0.1340.0000.000%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.1680.0000.000%417.000420.00029/09/2025
55726腾讯法巴五甲牛Ａ0.410+0.055+15.493%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.430+0.045+11.688%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.440+0.045+11.392%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.350+0.040+12.903%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.360+0.040+12.500%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.380+0.050+15.152%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.390+0.050+14.706%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.395+0.050+14.493%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.330+0.050+17.857%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.345+0.045+15.000%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.320+0.045+16.364%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.360+0.050+16.129%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.630+0.050+8.621%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.305+0.050+19.608%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.305+0.055+22.000%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.315+0.045+16.667%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.355+0.045+14.516%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.510+0.045+9.677%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.305+0.045+17.308%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.280+0.040+16.667%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.310+0.055+21.569%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.345+0.045+15.000%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.290+0.042+16.935%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.275+0.044+19.048%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.285+0.045+18.750%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.300+0.040+15.385%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.280+0.043+18.143%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.300+0.045+17.647%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.330+0.045+15.789%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.415+0.065+18.571%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.365+0.040+12.308%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.405+0.045+12.500%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.295+0.045+18.000%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.305+0.045+17.308%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.345+0.045+15.000%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.325+0.040+14.035%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.365+0.040+12.308%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.390+0.045+13.043%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.290+0.042+16.935%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.300+0.040+15.385%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.310+0.045+16.981%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.380+0.045+13.433%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.290+0.048+19.835%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.325+0.040+14.035%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.380+0.050+15.152%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.425+0.040+10.390%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.315+0.040+14.545%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.345+0.055+18.966%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.275+0.048+21.145%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.280+0.048+20.690%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.285+0.042+17.284%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.450+0.050+12.500%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.300+0.045+17.647%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.290+0.042+16.935%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.265+0.041+18.304%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.265+0.045+20.455%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.315+0.045+16.667%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.350+0.045+14.754%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.285+0.040+16.327%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.300+0.045+17.647%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.305+0.040+15.094%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.330+0.050+17.857%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.660+0.050+8.197%167.200170.00030/12/2025
67069腾讯法兴五三牛Ａ0.275+0.041+17.521%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.355+0.045+14.516%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.295+0.045+18.000%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.380+0.230+20.000%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.335+0.045+15.517%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.275+0.041+17.521%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.400+0.045+12.676%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.260+0.039+17.647%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.290+0.042+16.935%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.255+0.041+19.159%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.250+0.039+18.483%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.255+0.043+20.283%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.255+0.038+17.512%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.570+0.040+7.547%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.275+0.045+19.565%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.250+0.042+20.192%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.244+0.043+21.393%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.265+0.048+22.120%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.265+0.040+17.778%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.255+0.047+22.596%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.260+0.043+19.816%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.249+0.041+19.712%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.335+0.045+15.517%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.260+0.043+19.816%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.250+0.042+20.192%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.325+0.040+14.035%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.295+0.045+18.000%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.242+0.045+22.843%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.239+0.043+21.939%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.249+0.044+21.463%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.237+0.044+22.798%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.227+0.042+22.703%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.216+0.046+27.059%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.242+0.047+24.103%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.217+0.044+25.434%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.244+0.044+22.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.225+0.044+24.309%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.242+0.044+22.222%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.223+0.044+24.581%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.206+0.045+27.950%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.237+0.046+24.084%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.213+0.043+25.294%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.199+0.045+29.221%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.226+0.044+24.176%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.210+0.044+26.506%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.208+0.046+28.395%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.233+0.045+23.936%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.214+0.044+25.882%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.192+0.045+30.612%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.208+0.044+26.829%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.202+0.046+29.487%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.180+0.046+34.328%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.355+0.045+14.516%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.265+0.039+17.257%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.190+0.043+29.252%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.172+0.043+33.333%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.191+0.045+30.822%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.205+0.043+26.543%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.173+0.044+34.109%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.181+0.043+31.159%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.375+0.050+15.385%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.180+0.045+33.333%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.179+0.045+33.582%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.375+0.040+11.940%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.192+0.044+29.730%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.187+0.045+31.690%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.183+0.042+29.787%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.0330.0000.000%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.0480.0000.000%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.0510.0000.000%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.0480.0000.000%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.045-0.033-42.308%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.0340.0000.000%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.0550.0000.000%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.039-0.031-44.286%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.061-0.032-34.409%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.077-0.035-31.250%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.010-0.055-84.615%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.078-0.037-32.174%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.0350.0000.000%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.048-0.035-42.169%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0620.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.0280.0000.000%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.055-0.031-36.047%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.108-0.036-25.000%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.061-0.034-35.789%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.010-0.057-85.075%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.093-0.031-25.000%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0520.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.050-0.032-39.024%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.095-0.032-25.197%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.169-0.036-17.561%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.096-0.038-28.358%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0610.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.085-0.033-27.966%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.107-0.035-24.648%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.131-0.036-21.557%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.144-0.034-19.101%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.176-0.034-16.190%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.063-0.035-35.714%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.140-0.036-20.455%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.093-0.036-27.907%553.000550.00010/09/2027
53832腾讯摩通八一熊Ｂ0.0120.0000.000%478.000475.00014/01/2028
54160腾讯瑞银八一熊Ｂ0.0180.0000.000%477.800475.00004/01/2028
54274腾讯摩通七九熊Ｄ0.174-0.036-17.143%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.109-0.036-24.828%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0930.0000.000%550.800548.00030/12/2027
54410腾讯瑞银八一熊Ｃ0.0000.000%487.800485.00005/01/2028
54414腾讯瑞银七乙熊Ｋ0.092-0.035-27.559%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.141-0.034-19.429%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.0580.0000.000%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.125-0.037-22.840%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.025-0.044-63.768%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.155-0.037-19.271%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.0560.0000.000%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.127-0.034-21.118%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.0230.0000.000%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.0100.0000.000%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.0190.0000.000%483.000480.00009/07/2027
56242腾讯瑞银七乙熊Ｒ0.0180.0000.000%482.800480.00002/12/2027
57186腾讯花旗七乙熊Ｂ0.0430.0000.000%497.800495.00028/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 14:25
  实时报价更新时间为 17/02/2025 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。