27484 腾讯中银五十沽Ａ (认沽证)
按盘价 
0.078 -0.024 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.102 | 412.600 | 91,090,000 | 20,000 | 0.029 | 45,660,000 | 0.090 | 45,430,000 | 0.090 |
| 16/10/2024 | 0.093 | 415.800 | 54,280,000 | 250,000 | 0.357 | 27,150,000 | 0.090 | 27,130,000 | 0.090 |
| 15/10/2024 | 0.091 | 417.000 | 101,920,000 | 270,000 | 0.386 | 50,950,000 | 0.088 | 50,970,000 | 0.088 |
| 14/10/2024 | 0.089 | 436.000 | 113,590,000 | 250,000 | 0.357 | 56,730,000 | 0.093 | 56,820,000 | 0.093 |
| 10/10/2024 | 0.094 | 438.800 | 51,900,000 | 160,000 | 0.229 | 25,950,000 | 0.093 | 25,950,000 | 0.092 |
| 09/10/2024 | 0.102 | 434.200 | 140,000 | 160,000 | 0.229 | 40,000 | 0.092 | 100,000 | 0.091 |
| 08/10/2024 | 0.097 | 438.600 | 9,050,000 | 100,000 | 0.143 | 5,170,000 | 0.089 | 3,880,000 | 0.087 |
| 07/10/2024 | 0.069 | 478.400 | 60,000 | 1,390,000 | 1.986 | 60,000 | 0.071 | ||
| 04/10/2024 | 0.069 | 477.600 | 1,360,000 | 1,330,000 | 1.900 | 760,000 | 0.072 | 600,000 | 0.072 |
| 03/10/2024 | 0.079 | 466.200 | 213,230,000 | 1,490,000 | 2.129 | 106,110,000 | 0.087 | 106,880,000 | 0.086 |
| 02/10/2024 | 0.076 | 470.000 | 156,090,000 | 720,000 | 1.029 | 77,890,000 | 0.075 | 77,570,000 | 0.074 |
| 30/09/2024 | 0.067 | 444.600 | 44,610,000 | 1,040,000 | 1.486 | 21,980,000 | 0.066 | 22,600,000 | 0.065 |
| 27/09/2024 | 0.070 | 437.800 | 44,820,000 | 420,000 | 0.600 | 22,410,000 | 0.070 | 22,410,000 | 0.070 |
| 26/09/2024 | 0.070 | 430.000 | 420,000 | 420,000 | 0.600 | 420,000 | 0.071 | ||
| 25/09/2024 | 0.093 | 405.400 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.087 |
| 24/09/2024 | 0.106 | 402.200 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |