27125 港交摩利五三沽A (认沽证)
实时 按盘价 跌0.035 -0.012 (-25.532%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.229+0.024+11.707%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.210+0.023+12.299%228.000230.00004/11/2026
50330港交摩通七四牛A0.216+0.026+13.684%226.000228.00016/04/2027
50379港交瑞银六九牛D0.226+0.025+12.438%223.000225.00029/09/2026
50411港交法兴六十牛A0.218+0.022+11.224%226.000228.00005/10/2026
50556港交瑞银六十牛C0.214+0.024+12.632%229.000231.00002/10/2026
50648港交法巴七三牛B0.191+0.025+15.060%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.174+0.024+16.000%248.000250.00030/03/2027
50842港交摩利六十牛A0.221+0.025+12.755%223.200225.00029/10/2026
50843港交摩利六十牛B0.184+0.023+14.286%243.200245.00005/10/2026
50907港交花旗六十牛A0.217+0.026+13.613%229.600231.60005/10/2026
50940港交法兴六十牛B0.199+0.026+15.029%236.000238.00007/10/2026
50941港交法兴六十牛C0.182+0.025+15.924%246.000248.00008/10/2026
50973港交汇丰六十牛A0.181+0.026+16.774%243.000245.00002/10/2026
50988港交瑞银六九牛E0.179+0.028+18.543%248.000250.00028/09/2026
51021港交瑞银六十牛D0.198+0.026+15.116%238.000240.00012/10/2026
51051港交摩通六十牛C0.236+0.023+10.798%218.000220.00009/10/2026
51052港交摩通六十牛D0.175+0.027+18.243%248.000250.00009/10/2026
51275港交摩通六十牛E0.193+0.024+14.201%240.000242.00009/10/2026
51346港交摩利六甲牛A0.159+0.022+16.058%256.200258.00027/11/2026
51373港交法巴七三牛E0.137+0.025+22.321%268.000270.00030/03/2027
51374港交法巴七三牛F0.157+0.026+19.847%258.000260.00030/03/2027
51422港交法兴六十牛D0.161+0.025+18.382%256.000258.00009/10/2026
51535港交摩通七四牛B0.148+0.026+21.311%263.000265.00009/04/2027
51581港交花旗六九牛A0.171+0.026+17.931%253.000255.00030/09/2026
51602港交瑞银六十牛E0.159+0.027+20.455%258.000260.00009/10/2026
51627港交瑞银六十牛F0.138+0.025+22.124%268.000270.00015/10/2026
51666港交汇丰六九牛A0.156+0.027+20.930%258.000260.00028/09/2026
51738港交摩利六十牛C0.117+0.026+28.571%278.200280.00006/10/2026
51758港交汇丰六九牛B0.116+0.027+30.337%278.000280.00030/09/2026
51759港交汇丰七三牛A0.095+0.024+33.803%288.000290.00030/03/2027
51911港交法兴七四牛A0.143+0.026+22.222%266.000268.00030/04/2027
51912港交法兴七四牛B0.122+0.024+24.490%276.000278.00029/04/2027
51913港交法兴七四牛C0.102+0.025+32.468%286.000288.00028/04/2027
51966港交瑞银六十牛G0.118+0.026+28.261%278.000280.00006/10/2026
52032港交瑞银六九牛F0.098+0.027+38.028%288.000290.00024/09/2026
52107港交摩通七四牛D0.114+0.026+29.545%278.000280.00009/04/2027
52114港交摩通七四牛E0.085+0.027+46.552%293.000295.00009/04/2027
54809港交花旗四乙牛A0.275+0.026+10.442%198.000200.00002/12/2024
54966港交汇丰四甲牛C0.255+0.019+8.051%206.000208.00028/11/2024
55454港交法兴五九牛B0.330+0.025+8.197%168.000170.00030/09/2025
55692港交摩利五五牛C0.305+0.020+7.018%183.200185.00030/05/2025
55724港交法巴五甲牛A0.290+0.020+7.407%188.000190.00027/11/2025
55725港交法巴五甲牛B0.305+0.015+5.172%178.000180.00027/11/2025
55878港交瑞银四乙牛B0.248+0.026+11.712%213.000215.00020/12/2024
55953港交汇丰四甲牛E0.241+0.025+11.574%213.000215.00028/11/2024
55989港交法兴五四牛H0.239+0.025+11.682%216.000218.00028/04/2025
56453港交汇丰七十牛C0.125+0.022+21.359%273.000275.00015/10/2027
56530港交摩通七十牛M0.134+0.027+25.234%269.500272.00015/10/2027
56544港交摩通七十牛N0.099+0.029+41.429%287.500290.00015/10/2027
56683港交法巴七九牛C0.0000.000%288.000290.00029/09/2027
56684港交法巴七九牛D0.0000.000%278.000280.00029/09/2027
56707港交摩通七十牛O0.076+0.027+55.102%297.500300.00015/10/2027
56709港交摩通七十牛P0.110+0.028+34.146%282.500285.00015/10/2027
56771港交瑞银七十牛J0.078+0.026+50.000%298.000300.00007/10/2027
56775港交瑞银七十牛K0.133+0.024+22.018%271.000273.00014/10/2027
56779港交瑞银七十牛L0.108+0.026+31.707%283.000285.00013/10/2027
56940港交摩通七十牛Q0.125+0.027+27.551%273.500276.00015/10/2027
56955港交瑞银七十牛M0.088+0.026+41.935%293.000295.00011/10/2027
57165港交法兴五四牛L0.080+0.027+50.943%297.000299.00029/04/2025
57196港交汇丰七十牛D0.077+0.025+48.077%297.500300.00015/10/2027
57224港交瑞银七九牛E0.149+0.024+19.200%263.000265.00027/09/2027
57389港交瑞银七九牛F0.067+0.026+63.415%303.000305.00030/09/2027
57636港交法巴七九牛F0.0000.000%298.000300.00029/09/2027
57737港交摩通七九牛A0.067+0.029+76.316%302.500305.00017/09/2027
58264港交汇丰五九牛A0.260+0.014+5.691%198.000200.00029/09/2025
58486港交汇丰七十牛E0.067+0.025+59.524%302.500305.00015/10/2027
62145港交法兴四乙牛A0.255+0.022+9.442%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.255+0.024+10.390%208.000210.00028/11/2024
63780港交摩通六四牛A0.236+0.023+10.798%216.000218.00010/04/2026
64001港交瑞银五四牛C0.250+0.020+8.696%208.000210.00003/04/2025
64003港交瑞银五四牛D0.270+0.015+5.882%198.000200.00009/04/2025
64679港交瑞银五九牛B0.260+0.021+8.787%204.000206.00024/09/2025
65525港交摩通六四牛C0.245+0.025+11.364%211.000213.00010/04/2026
65580港交汇丰六四牛A0.250+0.021+9.170%208.000210.00030/04/2026
65861港交摩通六十牛A0.250+0.019+8.225%206.000208.00009/10/2026
65940港交法兴五四牛B0.275+0.015+5.769%193.000195.00030/04/2025
66641港交瑞银六十牛A0.300+0.025+9.091%183.000185.00005/10/2026
66978港交摩利五四牛A0.250+0.015+6.383%206.200208.00030/04/2025
67033港交法兴五四牛C0.255+0.013+5.372%203.000205.00030/04/2025
67034港交法兴五五牛B0.280+0.005+1.818%188.000190.00030/05/2025
67161港交摩通六十牛B0.250+0.024+10.619%208.000210.00009/10/2026
67559港交法巴四甲牛C0.275+0.020+7.843%198.000200.00028/11/2024
67659港交法兴五四牛D0.305+0.010+3.390%178.000180.00029/04/2025
68197港交摩通六甲牛A0.275+0.015+5.769%193.000195.00013/11/2026
69272港交瑞银六九牛C0.310+0.020+6.897%178.000180.00030/09/2026
69476港交摩通六甲牛C0.245+0.024+10.860%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.115-0.024-17.266%402.000400.00006/08/2027
52551港交瑞银七八熊C0.152-0.023-13.143%422.000420.00009/08/2027
52629港交摩通七八熊C0.114-0.022-16.176%402.000400.00013/08/2027
52778港交法巴七七熊F0.120-0.021-14.894%402.000400.00029/07/2027
52779港交法巴七七熊G0.153-0.021-12.069%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.149-0.023-13.372%417.000415.00009/08/2027
53054港交法兴七七熊A0.119-0.023-16.197%402.000400.00029/07/2027
53055港交法兴七七熊B0.151-0.019-11.176%420.000418.00030/07/2027
53181港交法兴六七熊F0.194-0.020-9.346%440.000438.00031/07/2026
53234港交法兴七七熊C0.225-0.024-9.639%462.000460.00028/07/2027
53316港交瑞银七八熊D0.224-0.022-8.943%462.000460.00002/08/2027
53317港交瑞银七七熊B0.188-0.023-10.900%442.000440.00027/07/2027
53686港交摩通七八熊E0.150-0.019-11.243%422.000420.00013/08/2027
53752港交摩利七七熊A0.134-0.021-13.548%406.800405.00030/07/2027
54267港交摩通七九熊A0.204-0.021-9.333%452.000450.00010/09/2027
54276港交摩通七九熊B0.260-0.015-5.455%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.260-0.020-7.143%482.000480.00030/07/2027
54422港交瑞银七七熊E0.206-0.021-9.251%452.000450.00021/07/2027
54570港交汇丰七七熊A0.177-0.022-11.055%432.000430.00030/07/2027
54605港交摩通七七熊A0.220-0.021-8.714%462.000460.00009/07/2027
54608港交摩通七七熊B0.177-0.021-10.606%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.213-0.022-9.362%452.000450.00027/07/2027
54754港交法兴七乙熊A0.260-0.020-7.143%482.000480.00030/12/2027
54803港交摩通七七熊C0.300-0.015-4.762%504.500502.00009/07/2027
54831港交瑞银七七熊F0.300-0.015-4.762%502.000500.00016/07/2027
54971港交汇丰七七熊C0.107-0.023-17.692%390.000388.00028/07/2027
55031港交法兴七七熊D0.085-0.021-19.811%382.000380.00028/07/2027
55106港交摩通七七熊D0.059-0.020-25.316%367.500365.00009/07/2027
55108港交摩通七七熊E0.091-0.024-20.870%387.500385.00009/07/2027
55164港交法巴七七熊J0.037-0.021-36.207%352.000350.00029/07/2027
55165港交法巴七七熊K0.053-0.019-26.389%362.000360.00029/07/2027
55167港交法巴七七熊L0.0000.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.049-0.022-30.986%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.083-0.023-21.698%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法兴七乙熊B0.033-0.021-38.889%352.000350.00029/12/2027
55403港交摩通七八熊G0.028-0.022-44.000%350.500348.00013/08/2027
55435港交瑞银七乙熊C0.033-0.021-38.889%352.000350.00022/12/2027
55465港交瑞银七乙熊D0.018-0.019-51.351%342.000340.00022/12/2027
55721港交花旗七八熊A0.112-0.021-15.789%398.000396.00002/08/2027
55972港交摩利七乙熊A0.051-0.020-28.169%360.800359.00030/12/2027
56085港交法巴七八熊A0.0000.000%342.000340.00030/08/2027
56151港交摩通七八熊H0.014-0.020-58.824%340.500338.00013/08/2027
56403港交摩利七乙熊B0.011-0.018-62.069%336.800335.00029/12/2027
57122港交摩通七八熊K0.045-0.022-32.836%360.500358.00013/08/2027
57839港交汇丰七八熊C0.039-0.022-36.066%352.500350.00030/08/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/11/2024 18:00
  实时报价更新时间为 07/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。