27125 港交摩利五三沽A (认沽证)
实时 按盘价 升0.055 +0.002 (+3.774%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/11/20240.053301.4000105,0000.131
19/11/20240.055300.4000105,0000.131
18/11/20240.058299.6000105,0000.131
15/11/20240.058299.600200,000105,0000.131200,0000.048
14/11/20240.050304.800595,000305,0000.381205,0000.050390,0000.046
13/11/20240.050309.2001,670,000120,0000.1501,080,0000.054190,0000.057
12/11/20240.049312.4001,700,0001,010,0001.2631,195,0000.047500,0000.050
11/11/20240.040326.000525,0001,705,0002.131515,0000.03910,0000.041
08/11/20240.030339.400500,0002,210,0002.762500,0000.030
07/11/20240.035334.2001,155,0001,710,0002.138255,0000.036900,0000.040
06/11/20240.047322.0001,090,0001,065,0001.331890,0000.047200,0000.045
05/11/20240.042330.4001,710,0001,755,0002.194955,0000.032755,0000.026
04/11/20240.036314.80001,955,0002.444
01/11/20240.038311.600520,0001,955,0002.444260,0000.038260,0000.039
31/10/20240.039310.800250,0001,955,0002.444250,0000.039
30/10/20240.042309.400420,0001,705,0002.131420,0000.039
29/10/20240.041313.000335,0002,125,0002.656195,0000.040140,0000.042
28/10/20240.042313.400155,0002,180,0002.725155,0000.042
25/10/20240.045312.8001,555,0002,335,0002.9191,530,0000.04325,0000.045
24/10/20240.038311.600995,0003,840,0004.800995,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。