26913 汇丰瑞银五六沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26913 汇丰瑞银五六沽Ａ (认沽证)

按盘价

0.103 -0.009 (-8.036%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.027	+0.006	+28.571%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.027	+0.003	+12.500%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.017	+0.005	+41.667%	66.420	67.000	06/04/2027
54228	汇丰摩通四乙牛Ｂ	0.120	+0.007	+6.195%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.120	+0.008	+7.143%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.109	+0.006	+5.825%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.082	+0.004	+5.128%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.101	+0.007	+7.447%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.109	+0.008	+7.921%	58.789	59.570	08/11/2024
55478	汇丰瑞银七四牛Ｄ	0.086	+0.006	+7.500%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.168	+0.008	+5.000%	52.734	53.711	05/11/2024
56734	汇丰摩利六甲牛Ａ	0.058	+0.005	+9.434%	60.059	60.547	30/11/2026
57110	汇丰花旗四乙牛Ｃ	0.101	+0.007	+7.447%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.189	+0.008	+4.420%	50.781	51.758	07/11/2024
57606	汇丰法兴四乙牛Ａ	0.249	+0.005	+2.049%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.260	+0.005	+1.961%	42.969	43.945	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.243	+0.008	+3.404%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.275	0.000	0.000%	41.211	41.992	31/12/2024
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
59297	汇丰花旗四乙牛Ａ	0.207	+0.007	+3.500%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59791	汇丰瑞银四甲牛Ｆ	0.149	+0.009	+6.429%	54.688	55.664	06/11/2024
62152	汇丰法兴四乙牛Ｃ	0.136	+0.007	+5.426%	55.371	56.152	30/12/2024
63614	汇丰摩通六乙牛Ｂ	0.060	+0.006	+11.111%	59.200	60.000	11/12/2026
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66133	汇丰摩通六四牛Ａ	0.062	+0.005	+8.772%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.055	+0.005	+10.000%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.073	+0.006	+8.955%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66788	汇丰摩通四甲牛Ａ	0.189	+0.008	+4.420%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.191	+0.007	+3.804%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.168	+0.008	+5.000%	52.246	52.734	30/12/2024
67496	汇丰瑞银六乙牛Ｂ	0.051	+0.005	+10.870%	61.420	62.000	02/12/2026
67860	汇丰法兴六乙牛Ｂ	0.053	+0.003	+6.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.039	+0.006	+18.182%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ		0.000	0.000%	64.200	65.000	28/05/2027
68381	汇丰摩通六四牛Ｃ	0.039	+0.004	+11.429%	63.600	64.200	10/04/2026
68525	汇丰花旗五一牛Ａ	0.161	+0.009	+5.921%	52.881	53.857	02/01/2025
68791	汇丰法兴六乙牛Ｃ	0.032	+0.005	+18.519%	64.700	65.500	30/12/2026
68941	汇丰摩利四乙牛Ｅ	0.130	+0.008	+6.557%	56.152	56.641	31/12/2024
68952	汇丰摩利六乙牛Ｂ	0.044	+0.006	+15.789%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.030	+0.004	+15.385%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50810	汇丰法巴五二熊Ｂ		0.000	0.000%	80.800	80.000	27/02/2025
54770	汇丰法兴六一熊Ａ	0.150	-0.006	-3.846%	81.400	80.800	29/01/2026
55163	汇丰法巴五二熊Ｃ		0.000	0.000%	70.800	70.000	27/02/2025
55479	汇丰瑞银六一熊Ａ	0.038	-0.009	-19.149%	71.580	71.000	23/01/2026
56514	汇丰瑞银五二熊Ｂ	0.058	-0.006	-9.375%	74.023	73.242	04/02/2025
56938	汇丰法兴五一熊Ｂ	0.049	-0.007	-12.500%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.045	-0.008	-15.094%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.108	-0.009	-7.692%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.085	-0.006	-6.593%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.158	-0.008	-4.819%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.076	-0.007	-8.434%	75.800	75.000	10/01/2025
57840	汇丰摩利五一熊Ｃ	0.044	-0.008	-15.385%	72.500	72.000	28/01/2025
57841	汇丰摩利五二熊Ｂ	0.062	-0.008	-11.429%	74.500	74.000	28/02/2025
58202	汇丰法兴五一熊Ｃ	0.083	-0.009	-9.783%	76.800	76.000	27/01/2025
58557	汇丰法巴五甲熊Ｃ	0.094	-0.008	-7.843%	76.000	75.000	27/11/2025
60850	汇丰摩通五一熊Ｂ	0.045	-0.009	-16.667%	72.800	72.000	10/01/2025
65141	汇丰法巴四甲熊Ｅ	0.067	-0.008	-10.667%	74.219	73.242	28/11/2024
66059	汇丰摩通五二熊Ａ	0.103	-0.008	-7.207%	78.800	78.000	07/02/2025
66167	汇丰瑞银五一熊Ｃ	0.072	-0.008	-10.000%	75.580	75.000	22/01/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
	实时报价更新时间为 18/10/2024 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。