26913 汇丰瑞银五六沽Ａ (认沽证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.112 | 67.950 | 488,000 | 1,256,000 | 1.790 | 144,000 | 0.110 | 344,000 | 0.110 |
| 16/10/2024 | 0.113 | 67.700 | 768,000 | 1,056,000 | 1.510 | 384,000 | 0.113 | 384,000 | 0.113 |
| 15/10/2024 | 0.116 | 67.600 | 240,000 | 1,056,000 | 1.510 | 120,000 | 0.111 | 120,000 | 0.113 |
| 14/10/2024 | 0.119 | 68.200 | 2,568,000 | 1,056,000 | 1.510 | 1,384,000 | 0.120 | 1,184,000 | 0.119 |
| 10/10/2024 | 0.118 | 68.150 | 776,000 | 1,256,000 | 1.790 | 288,000 | 0.116 | 488,000 | 0.115 |
| 09/10/2024 | 0.123 | 67.800 | 5,920,000 | 1,056,000 | 1.510 | 2,960,000 | 0.121 | 2,960,000 | 0.120 |
| 08/10/2024 | 0.117 | 68.450 | 10,128,000 | 1,056,000 | 1.510 | 5,064,000 | 0.105 | 5,064,000 | 0.104 |
| 07/10/2024 | 0.099 | 70.350 | 96,000 | 1,056,000 | 1.510 | 48,000 | 0.097 | 48,000 | 0.096 |
| 04/10/2024 | 0.103 | 70.000 | 220,000 | 1,056,000 | 1.510 | 220,000 | 0.101 | ||
| 03/10/2024 | 0.110 | 69.400 | 192,000 | 1,276,000 | 1.820 | 96,000 | 0.108 | 96,000 | 0.108 |
| 02/10/2024 | 0.098 | 69.850 | 468,000 | 1,276,000 | 1.820 | 468,000 | 0.095 | ||
| 30/09/2024 | 0.070 | 70.450 | 0 | 1,744,000 | 2.490 | ||||
| 27/09/2024 | 0.070 | 70.600 | 512,000 | 1,744,000 | 2.490 | 344,000 | 0.066 | 168,000 | 0.064 |
| 26/09/2024 | 0.067 | 70.000 | 3,684,000 | 1,920,000 | 2.740 | 3,420,000 | 0.067 | 264,000 | 0.068 |
| 25/09/2024 | 0.064 | 69.900 | 3,520,000 | 5,076,000 | 7.250 | 3,520,000 | 0.064 | ||
| 24/09/2024 | 0.063 | 70.100 | 400,000 | 1,556,000 | 2.220 | 400,000 | 0.065 | ||
| 23/09/2024 | 0.071 | 68.950 | 596,000 | 1,156,000 | 1.650 | 148,000 | 0.070 | 448,000 | 0.071 |
| 20/09/2024 | 0.070 | 68.950 | 20,000 | 856,000 | 1.220 | 20,000 | 0.070 | ||
| 19/09/2024 | 0.072 | 68.550 | 96,000 | 836,000 | 1.190 | 48,000 | 0.072 | 48,000 | 0.076 |
| 17/09/2024 | 0.078 | 68.150 | 360,000 | 836,000 | 1.190 | 80,000 | 0.080 | 280,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |