26775 腾讯信证五十沽Ａ (认沽证)
实时 按盘价 不变0.054 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.405+0.025+6.579%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.370+0.030+8.824%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.380+0.035+10.145%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.325+0.025+8.333%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.520+0.010+1.961%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.232+0.033+16.583%416.000419.00012/12/2025
53226腾讯法巴五甲牛Ｓ0.0000.000%507.200510.00027/11/2025
53233腾讯法巴五甲牛Ｕ0.0590.0000.000%499.200502.00027/11/2025
53261腾讯汇丰五乙牛Ｂ0.224+0.035+18.519%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.210+0.031+17.318%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.222+0.034+18.085%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.191+0.033+20.886%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.201+0.034+20.359%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.221+0.034+18.182%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.206+0.034+19.767%427.000430.00010/10/2025
53895腾讯摩通六二牛Ｒ0.0630.0000.000%498.000501.00013/02/2026
53928腾讯摩通六二牛Ｓ0.0000.000%512.500515.50013/02/2026
53943腾讯汇丰五甲牛Ｈ0.0000.000%507.000510.00027/11/2025
54009腾讯汇丰六一牛Ｇ0.0740.0000.000%492.000495.00019/01/2026
54012腾讯瑞银五九牛Ｈ0.0000.000%506.800510.00005/09/2025
54017腾讯瑞银五九牛Ｉ0.0610.0000.000%496.800500.00015/09/2025
54029腾讯摩通五乙牛Ｇ0.227+0.033+17.010%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.197+0.033+20.122%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.203+0.030+17.341%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.220+0.028+14.583%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.209+0.032+18.079%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.175+0.031+21.528%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.211+0.032+17.877%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.183+0.032+21.192%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.213+0.034+18.994%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.210+0.032+17.978%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.184+0.034+22.667%437.000440.00007/08/2025
54560腾讯法兴五十牛Ｌ0.0480.0000.000%502.500505.50030/10/2025
54561腾讯法兴五十牛Ｍ0.0910.0000.000%483.500486.50027/10/2025
54587腾讯法兴五九牛Ｃ0.193+0.033+20.625%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.225+0.032+16.580%417.000420.00029/09/2025
54790腾讯汇丰六一牛Ａ0.201+0.035+21.084%432.000435.00009/01/2026
54801腾讯摩通五乙牛Ｈ0.178+0.033+22.759%442.800445.80012/12/2025
54908腾讯法兴五九牛Ｅ0.203+0.032+18.713%427.800430.80025/09/2025
54947腾讯瑞银五八牛Ｆ0.185+0.034+22.517%436.200439.00013/08/2025
55081腾讯法巴五八牛Ｆ0.120+0.029+31.868%467.200470.00028/08/2025
55082腾讯法巴五八牛Ｇ0.143+0.032+28.829%457.200460.00028/08/2025
55083腾讯法巴五八牛Ｈ0.164+0.035+27.132%447.200450.00028/08/2025
55127腾讯摩利五九牛Ａ0.189+0.034+21.935%435.200438.00026/09/2025
55128腾讯摩利五九牛Ｂ0.164+0.034+26.154%447.200450.00029/09/2025
55191腾讯法兴五八牛Ｏ0.146+0.032+28.070%455.000458.00029/08/2025
55192腾讯法兴五八牛Ｐ0.166+0.032+23.881%445.000448.00028/08/2025
55224腾讯法兴五八牛Ｑ0.125+0.032+34.409%465.000468.00027/08/2025
55294腾讯汇丰五乙牛Ｃ0.157+0.035+28.689%452.000455.00022/12/2025
55296腾讯汇丰五乙牛Ｄ0.129+0.035+37.234%467.000470.00015/12/2025
55417腾讯瑞银五七牛Ｚ0.114+0.031+37.349%469.800472.80029/07/2025
55418腾讯瑞银五八牛Ｇ0.132+0.034+34.694%462.200465.00005/08/2025
55423腾讯瑞银五八牛Ｈ0.147+0.034+30.088%455.200458.00014/08/2025
55424腾讯瑞银五八牛Ｉ0.163+0.033+25.385%447.200450.00018/08/2025
55436腾讯瑞银五八牛Ｊ0.171+0.034+24.818%443.200446.00011/08/2025
55531腾讯摩通六一牛Ｃ0.150+0.033+28.205%456.500460.00009/01/2026
55565腾讯花旗五八牛Ｄ0.201+0.034+20.359%428.200431.00029/08/2025
55566腾讯花旗五八牛Ｅ0.172+0.033+23.741%442.000444.80029/08/2025
55580腾讯花旗五八牛Ｆ0.115+0.030+35.294%469.800472.80029/08/2025
55587腾讯摩通六一牛Ｄ0.121+0.034+39.080%469.800472.80009/01/2026
55589腾讯摩通六一牛Ｅ0.173+0.033+23.571%445.500449.00009/01/2026
55726腾讯法巴五甲牛Ａ0.470+0.035+8.046%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.485+0.025+5.435%282.200285.00027/11/2025
55748腾讯摩利五八牛Ｇ0.125+0.036+40.449%467.200470.00029/08/2025
55798腾讯摩通六二牛Ａ0.135+0.034+33.663%463.000466.00013/02/2026
55849腾讯法兴五九牛Ｆ0.136+0.031+29.524%460.000463.00030/09/2025
55899腾讯汇丰五甲牛Ｃ0.148+0.035+30.973%457.000460.00010/11/2025
55920腾讯法巴五甲牛Ｃ0.410+0.025+6.494%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.420+0.030+7.692%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.430+0.025+6.173%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.435+0.020+4.819%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.450+0.025+5.882%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.380+0.020+5.556%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.400+0.025+6.667%327.200330.00027/11/2025
56271腾讯法兴五九牛Ｋ0.115+0.031+36.905%470.000473.00023/09/2025
56430腾讯摩利五九牛Ｄ0.147+0.035+31.250%457.200460.00025/09/2025
56458腾讯法巴五八牛Ｋ0.180+0.028+18.421%437.200440.00028/08/2025
56523腾讯法兴五九牛Ｌ0.157+0.032+25.600%450.000453.00022/09/2025
56545腾讯法兴五九牛Ｍ0.178+0.032+21.918%440.000443.00022/09/2025
56857腾讯法巴五甲牛Ｍ0.370+0.020+5.714%342.200345.00027/11/2025
57441腾讯摩通六二牛Ｊ0.161+0.033+25.781%451.800455.00013/02/2026
57444腾讯东亚五四牛Ａ0.4150.0000.000%325.000328.00030/04/2025
57635腾讯摩利五十牛Ａ0.135+0.035+35.000%462.200465.00030/10/2025
57859腾讯汇丰六一牛Ｂ0.174+0.033+23.404%445.000448.00012/01/2026
58262腾讯汇丰五六牛Ａ0.680+0.010+1.493%177.200180.00027/06/2025
59888腾讯汇丰五甲牛Ｆ0.138+0.034+32.692%462.000465.00003/11/2025
60000腾讯瑞银五八牛Ｙ0.071+0.030+73.171%490.400493.40028/08/2025
60039腾讯瑞银五八牛Ｚ0.124+0.032+34.783%466.200469.00029/08/2025
60143腾讯法兴五九牛Ｑ0.106+0.031+41.333%474.500477.50024/09/2025
60175腾讯摩通六一牛Ｋ0.085+0.034+66.667%486.800490.00009/01/2026
60190腾讯摩通六一牛Ｌ0.107+0.034+46.575%476.800480.00009/01/2026
60252腾讯摩通六二牛Ｋ0.122+0.036+41.860%471.800475.00013/02/2026
60430腾讯花旗五六牛Ｃ0.355+0.025+7.576%345.200348.00030/06/2025
60508腾讯摩通八一牛Ａ0.098+0.033+50.769%481.800485.00014/01/2028
60525腾讯摩通五十牛Ｍ0.128+0.033+34.737%466.000469.20010/10/2025
60552腾讯瑞银五八牛１0.081+0.031+62.000%486.200489.20021/08/2025
60671腾讯法巴五八牛Ｐ0.089+0.030+50.847%483.200486.00028/08/2025
60672腾讯法巴五八牛Ｑ0.107+0.034+46.575%475.200478.00028/08/2025
60778腾讯汇丰五十牛Ｈ0.104+0.034+48.571%477.000480.00027/10/2025
60869腾讯瑞银五八牛２0.090+0.032+55.172%482.200485.00020/08/2025
60959腾讯汇丰六一牛Ｄ0.085+0.034+66.667%487.000490.00012/01/2026
61040腾讯花旗五九牛Ｅ0.063+0.033+110.000%495.500498.50030/09/2025
61066腾讯摩利五九牛Ｆ0.106+0.034+47.222%476.200479.00024/09/2025
61069腾讯摩利五九牛Ｇ0.086+0.034+65.385%485.200488.00030/09/2025
61149腾讯法兴五八牛Ｒ0.094+0.031+49.206%480.000483.00020/08/2025
61249腾讯法巴五甲牛Ｑ0.075+0.033+78.571%491.200494.00027/11/2025
61357腾讯摩通六二牛Ｌ0.076+0.035+85.366%491.800495.00013/02/2026
61473腾讯摩利五八牛Ｈ0.068+0.033+94.286%493.200496.00026/08/2025
62020腾讯东亚五六牛Ａ0.3450.0000.000%345.000348.00026/06/2025
62177腾讯法兴五九牛Ｒ0.073+0.040+121.212%493.000496.00030/09/2025
62679腾讯法兴五甲牛Ａ0.375+0.035+10.294%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.400+0.010+2.564%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.560+0.020+3.704%237.200240.00027/06/2025
64390腾讯法兴五十牛Ｋ0.080+0.031+63.265%487.500490.50031/10/2025
66073腾讯摩利五六牛Ｈ0.360+0.020+5.882%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.335+0.025+8.065%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.355+0.020+5.970%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.400+0.025+6.667%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.345+0.025+7.813%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.335+0.035+11.667%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.340+0.025+7.937%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.360+0.025+7.463%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.340+0.030+9.677%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.350+0.025+7.692%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.390+0.030+8.333%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.450+0.015+3.448%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.415+0.015+3.750%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.460+0.025+5.747%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.3250.0000.000%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.360+0.025+7.463%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.3750.0000.000%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.3600.0000.000%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.425+0.025+6.250%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.445+0.025+5.952%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.345+0.020+6.154%350.000353.00017/07/2025
66416腾讯汇丰六三牛Ａ0.096+0.033+52.381%482.000485.00002/03/2026
66429腾讯瑞银五六牛Ｊ0.355+0.020+5.970%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.365+0.025+7.353%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.4100.0000.000%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.340+0.025+7.937%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.390+0.035+9.859%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.430+0.015+3.614%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.480+0.020+4.348%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.370+0.015+4.225%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.390+0.015+4.000%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.320+0.025+8.475%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.330+0.025+8.197%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.500+0.025+5.263%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.3300.0000.000%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.350+0.035+11.111%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.320+0.025+8.475%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.315+0.025+8.621%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.375+0.030+8.696%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.3850.0000.000%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.340+0.020+6.250%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.350+0.020+6.061%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.365+0.035+10.606%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.380+0.025+7.042%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.710+0.020+2.899%167.200170.00030/12/2025
67069腾讯法兴五三牛Ａ0.325+0.015+4.839%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.410+0.015+3.797%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.355+0.035+10.937%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.690+0.170+11.184%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.3650.0000.000%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.330+0.025+8.197%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.455+0.025+5.814%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.320+0.025+8.475%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.345+0.025+7.813%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.310+0.030+10.714%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.315+0.030+10.526%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.310+0.025+8.772%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.320+0.040+14.286%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.630+0.020+3.279%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.330+0.025+8.197%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.310+0.035+12.727%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.300+0.035+13.208%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.315+0.025+8.621%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.320+0.020+6.667%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.300+0.015+5.263%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.315+0.025+8.621%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.295+0.020+7.273%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.390+0.020+5.405%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.320+0.035+12.281%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.305+0.025+8.929%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.385+0.025+6.944%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.350+0.020+6.061%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.300+0.030+11.111%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.295+0.025+9.259%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.310+0.035+12.727%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.295+0.025+9.259%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.280+0.025+9.804%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.270+0.031+12.971%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.295+0.035+13.462%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.270+0.027+11.111%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.305+0.035+12.963%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.280+0.025+9.804%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.295+0.025+9.259%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.280+0.032+12.903%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.265+0.035+15.217%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.300+0.040+15.385%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.275+0.035+14.583%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.250+0.028+12.613%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.285+0.036+14.458%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.270+0.031+12.971%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.265+0.030+12.766%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.290+0.035+13.725%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.275+0.034+14.108%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.250+0.033+15.207%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.270+0.038+16.379%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.255+0.028+12.335%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.236+0.031+15.122%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.410+0.030+7.895%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.335+0.045+15.517%360.200363.00030/06/2025
69301腾讯花旗五九牛Ｇ0.0000.000%512.500515.50030/09/2025
69308腾讯花旗五七牛Ｉ0.246+0.032+14.953%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.228+0.031+15.736%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.250+0.032+14.679%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.240+0.028+13.208%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.255+0.023+9.914%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.275+0.020+7.843%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.230+0.030+15.000%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.242+0.034+16.346%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.425+0.025+6.250%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.240+0.035+17.073%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.237+0.034+16.749%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.435+0.025+6.098%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.250+0.031+14.155%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.243+0.031+14.623%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.243+0.033+15.714%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.063-0.025-28.409%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.044-0.025-36.232%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.051-0.024-32.000%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.127-0.028-18.065%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.050-0.026-34.211%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.062-0.026-29.545%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.086-0.026-23.214%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.0620.0000.000%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.092-0.027-22.689%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.122-0.028-18.667%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.097-0.026-21.138%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.050-0.025-33.333%553.000550.00010/09/2027
53938腾讯摩通八二熊Ｈ0.0190.0000.000%528.000525.00011/02/2028
54274腾讯摩通七九熊Ｄ0.128-0.027-17.419%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.066-0.024-26.667%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.043-0.028-39.437%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.047-0.025-34.722%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.096-0.026-21.311%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.081-0.026-24.299%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.109-0.029-21.014%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.077-0.026-25.243%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.0000.000%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.133-0.029-17.901%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.155-0.027-14.835%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.074-0.026-26.000%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.071-0.027-27.551%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.158-0.023-12.707%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.052-0.025-32.468%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.097-0.029-23.016%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.166-0.027-13.990%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.185-0.029-13.551%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.151-0.026-14.689%623.500620.00014/01/2028
56925腾讯法巴八一熊Ａ0.080-0.024-23.077%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.103-0.020-16.260%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.107-0.023-17.692%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.071-0.025-26.042%571.000568.00028/12/2028
57085腾讯法兴八乙熊Ｂ0.186-0.028-13.084%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.133-0.027-16.875%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.122-0.029-19.205%597.800595.00031/12/2026
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.0640.0000.000%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.203-0.024-10.573%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.2330.0000.000%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.2600.0000.000%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.178-0.031-14.833%631.000628.00031/12/2026
61857腾讯瑞银八二熊Ｉ0.030-0.025-45.455%542.800540.00011/02/2028
62048腾讯摩通八二熊Ｃ0.033-0.025-43.103%543.200540.00011/02/2028
62079腾讯摩通八二熊Ｄ0.136-0.027-16.564%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.199-0.024-10.762%653.200650.00011/02/2028
62236腾讯法兴八乙熊Ｆ0.117-0.027-18.750%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.207-0.026-11.159%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.176-0.027-13.300%638.000635.00022/12/2028
62661腾讯汇丰七甲熊Ｆ0.114-0.027-19.149%591.000588.00008/11/2027
64516腾讯法兴八乙熊Ｉ0.038-0.025-39.683%548.000545.00020/12/2028
65309腾讯摩利七乙熊Ｕ0.031-0.027-46.552%540.800538.00020/12/2027
66424腾讯汇丰七十熊Ｅ0.034-0.027-44.262%543.000540.00025/10/2027
67098腾讯法兴八乙熊Ｊ0.022-0.025-53.191%536.000533.00029/12/2028
67428腾讯摩通八二熊Ｆ0.026-0.025-49.020%538.200535.00011/02/2028
67452腾讯摩通八二熊Ｇ0.015-0.015-50.000%523.200520.00011/02/2028
67993腾讯瑞银八二熊Ｊ0.011-0.030-73.171%533.200530.00010/02/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 17:59
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。