26775 騰訊信證五十沽Ａ (认沽证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.120 | 400.000 | 1,620,000 | 36.787 | 810,000 | 0.118 | 810,000 | 0.118 |
| 27/11/2024 | 0.117 | 402.800 | 1,460,000 | 36.849 | 730,000 | 0.127 | 730,000 | 0.128 |
| 26/11/2024 | 0.129 | 393.800 | 2,460,000 | 36.662 | 1,230,000 | 0.128 | 1,230,000 | 0.127 |
| 25/11/2024 | 0.128 | 395.200 | 880,000 | 36.743 | 440,000 | 0.126 | 440,000 | 0.126 |
| 22/11/2024 | 0.120 | 400.600 | 600,000 | 36.593 | 300,000 | 0.112 | 300,000 | 0.112 |
| 21/11/2024 | 0.119 | 407.600 | 780,000 | 37.558 | 390,000 | 0.119 | 390,000 | 0.119 |
| 20/11/2024 | 0.117 | 410.800 | 660,000 | 37.778 | 330,000 | 0.121 | 330,000 | 0.122 |
| 19/11/2024 | 0.127 | 406.200 | 640,000 | 38.126 | 320,000 | 0.128 | 320,000 | 0.128 |
| 18/11/2024 | 0.129 | 404.200 | 5,340,000 | 37.985 | 2,670,000 | 0.126 | 2,670,000 | 0.126 |
| 15/11/2024 | 0.136 | 401.000 | 2,740,000 | 38.111 | 1,370,000 | 0.135 | 1,370,000 | 0.135 |
| 14/11/2024 | 0.134 | 403.400 | 3,880,000 | 38.235 | 1,940,000 | 0.130 | 1,940,000 | 0.130 |
| 13/11/2024 | 0.136 | 403.800 | 1,120,000 | 38.477 | 560,000 | 0.145 | 560,000 | 0.145 |
| 12/11/2024 | 0.141 | 403.800 | 1,320,000 | 38.913 | 660,000 | 0.139 | 660,000 | 0.139 |
| 11/11/2024 | 0.134 | 413.200 | 0 | 39.580 | ||||
| 08/11/2024 | 0.121 | 420.800 | 0 | 39.095 | ||||
| 07/11/2024 | 0.116 | 428.400 | 0 | 39.556 | ||||
| 06/11/2024 | 0.125 | 419.800 | 0 | 39.319 | ||||
| 05/11/2024 | 0.120 | 427.800 | 0 | 39.785 | ||||
| 04/11/2024 | 0.128 | 419.000 | 30,000 | 39.383 | 30,000 | 0.128 | ||
| 01/11/2024 | 0.130 | 419.200 | 7,370,000 | 39.500 | 3,670,000 | 0.135 | 3,700,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |