25585 比迪摩利五二购A (认购证)
实时 按盘价 跌0.172 -0.023 (-11.795%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.145-0.009-5.844%172.000176.00008/11/2024
50160比迪法兴四十牛C0.147-0.008-5.161%171.000175.00030/10/2024
50285比迪中银四乙牛E0.145-0.009-5.844%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.136-0.009-6.207%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.167-0.009-5.114%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.143-0.008-5.298%174.200178.00029/11/2024
50668比迪汇丰四乙牛G0.137-0.009-6.164%176.000180.00030/12/2024
50687比迪瑞银四十牛E0.136-0.009-6.207%176.000180.00023/10/2024
50755比迪瑞银四甲牛A0.127-0.009-6.618%181.000185.00022/11/2024
50835比迪法兴四十牛D0.127-0.007-5.224%181.000185.00029/10/2024
51055比迪法兴四十牛E0.137-0.009-6.164%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.156-0.008-4.878%166.000170.00002/12/2024
52141比迪瑞银四甲牛B0.117-0.007-5.645%186.000190.00018/11/2024
52186比迪中银四乙牛F0.125-0.007-5.303%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.128-0.008-5.882%181.000185.00030/07/2025
52622比迪法兴四十牛F0.116-0.009-7.200%186.000190.00030/10/2024
52628比迪汇丰四甲牛C0.115-0.009-7.258%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.128-0.007-5.185%181.000185.00015/11/2024
52707比迪花旗四十牛A0.118-0.007-5.600%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.118-0.008-6.349%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.112-0.008-6.667%191.000195.00005/08/2026
55488比迪汇丰五四牛A0.209-0.010-4.566%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.103-0.009-8.036%196.000200.00027/11/2025
56310比迪摩利五一牛A0.116-0.009-7.200%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.097-0.008-7.619%196.000200.00030/12/2024
56786比迪摩通五一牛B0.102-0.009-8.108%194.000198.00010/01/2025
57172比迪汇丰四甲牛E0.095-0.009-8.654%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.098-0.008-7.547%195.000199.00002/12/2024
59718比迪瑞银四乙牛F0.098-0.007-6.667%196.000200.00027/12/2024
60034比迪法巴五甲牛D0.082-0.009-9.890%206.000210.00027/11/2025
60107比迪摩通五一牛C0.086-0.009-9.474%201.000205.00010/01/2025
60124比迪瑞银四乙牛G0.075-0.008-9.639%207.000211.00023/12/2024
60249比迪瑞银四乙牛H0.087-0.009-9.375%201.000205.00018/12/2024
60359比迪法兴五一牛B0.067-0.008-10.667%211.000215.00027/01/2025
60453比迪汇丰四乙牛I0.075-0.011-12.791%206.000210.00030/12/2024
60509比迪摩通五四牛A0.059-0.011-15.714%214.000218.00011/04/2025
60713比迪摩利五一牛B0.087-0.009-9.375%202.200206.00027/01/2025
61142比迪摩通五一牛E0.074-0.008-9.756%208.000212.00010/01/2025
61289比迪瑞银四乙牛J0.054-0.010-15.625%216.000220.00020/12/2024
61400比迪法兴四乙牛A0.180-0.009-4.762%156.000160.00031/12/2024
61513比迪瑞银四八牛B0.163-0.009-5.233%161.000165.00022/08/2024
61678比迪瑞银四八牛C0.177-0.009-4.839%154.000158.00022/08/2024
61694比迪法巴五甲牛G0.0000.000%216.000220.00027/11/2025
61740比迪摩通五一牛F0.046-0.008-14.815%221.000225.00010/01/2025
61776比迪法兴五二牛A0.045-0.008-15.094%221.000225.00027/02/2025
61829比迪汇丰五七牛B0.177-0.010-5.348%156.000160.00030/07/2025
61831比迪汇丰四乙牛K0.055-0.009-14.063%216.000220.00030/12/2024
62253比迪花旗五一牛A0.051-0.008-13.559%218.000222.00002/01/2025
63079比迪汇丰五二牛B0.067-0.008-10.667%211.000215.00014/02/2025
63140比迪瑞银五一牛D0.038-0.009-19.149%224.000228.00010/01/2025
63444比迪摩利五二牛A0.059-0.009-13.235%215.200219.00027/02/2025
63829比迪摩通四八牛C0.164-0.008-4.651%160.800164.80009/08/2024
63882比迪汇丰五二牛C0.045-0.009-16.667%221.000225.00014/02/2025
63971比迪摩通四八牛D0.174-0.009-4.918%155.800159.80016/08/2024
64114比迪摩通五二牛B0.0360.0000.000%226.000230.00014/02/2025
64161比迪瑞银五一牛E0.0250.0000.000%230.000234.00009/01/2025
64533比迪东亚四甲牛A0.180-0.009-4.762%157.000161.00028/11/2024
65644比迪汇丰五七牛C0.197-0.010-4.831%146.000150.00030/07/2025
67062比迪法兴四八牛E0.165-0.008-4.624%161.000165.00028/08/2024
67084比迪法兴四九牛I0.187-0.008-4.103%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.176-0.008-4.348%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.199-0.009-4.327%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.198-0.009-4.348%146.000150.00017/12/2024
68570比迪法兴四乙牛B0.210-0.009-4.110%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.239-0.009-3.629%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.216-0.010-4.425%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.218-0.009-3.965%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.198-0.009-4.348%145.800149.80013/12/2024
68651比迪花旗四九牛A0.169-0.009-5.056%158.000162.00002/09/2024
68672比迪摩利四乙牛B0.182-0.009-4.712%155.200159.00031/12/2024
68681比迪中银四乙牛C0.179-0.009-4.787%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.219-0.009-3.947%136.000140.00029/11/2024
68691比迪法兴五一牛A0.241-0.008-3.213%126.000130.00027/01/2025
68746比迪汇丰四九牛D0.184-0.009-4.663%151.000155.00027/09/2024
68751比迪瑞银四乙牛C0.208-0.009-4.147%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.240-0.008-3.226%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.187-0.009-4.592%150.800154.80008/11/2024
68803比迪摩通四十牛C0.206-0.009-4.186%140.800144.80018/10/2024
68858比迪瑞银五一牛A0.229-0.009-3.782%131.000135.00016/01/2025
68862比迪瑞银四十牛A0.186-0.008-4.124%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.195-0.009-4.412%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.215-0.009-4.018%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.230-0.009-3.766%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.227-0.008-3.404%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.161-0.009-5.294%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.156-0.009-5.455%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.159-0.009-5.357%165.800169.80013/12/2024
69388比迪法兴四十牛B0.157-0.008-4.848%166.000170.00031/10/2024
69428比迪瑞银四十牛B0.145-0.009-5.844%171.000175.00016/10/2024
69495比迪汇丰四甲牛A0.157-0.008-4.848%166.000170.00028/11/2024
69584比迪瑞银四十牛C0.155-0.009-5.488%166.000170.00015/10/2024
69976比迪汇丰四甲牛B0.146-0.009-5.806%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50567比迪法巴四甲熊C0.120+0.006+5.263%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.082+0.008+10.811%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.063+0.007+12.500%274.000270.00028/11/2024
53611比迪法兴四甲熊A0.064+0.008+14.286%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.068+0.008+13.333%276.000272.00029/11/2024
54244比迪瑞银五八熊A0.051+0.008+18.605%269.000265.00027/08/2025
56744比迪瑞银六一熊A0.032+0.007+28.000%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.0000.000%264.000260.00028/11/2024
57239比迪瑞银四乙熊C0.074+0.008+12.121%279.000275.00019/12/2024
57371比迪法兴四乙熊B0.046+0.008+21.053%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.041+0.007+20.588%261.800258.00030/12/2024
60455比迪汇丰六乙熊A0.040+0.007+21.212%264.000260.00030/12/2026
60501比迪摩通六三熊A0.040+0.007+21.212%262.000258.00013/03/2026
60545比迪中银四七熊A0.049+0.011+28.947%262.000258.00030/07/2024
60577比迪法巴四甲熊N0.029+0.008+38.095%254.000250.00028/11/2024
60645比迪花旗六五熊A0.030+0.007+30.435%258.000254.00004/05/2026
60758比迪法兴四甲熊B0.027+0.010+58.824%254.000250.00029/11/2024
60848比迪摩通六三熊C0.054+0.007+14.894%272.000268.00013/03/2026
60923比迪汇丰五乙熊A0.025+0.009+56.250%254.000250.00030/12/2025
61737比迪摩通六乙熊B0.067+0.005+8.065%282.000278.00011/12/2026
61828比迪汇丰六乙熊B0.056+0.007+14.286%274.000270.00030/12/2026
61867比迪瑞银六乙熊B0.079+0.007+9.722%289.000285.00001/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 16/07/2024 11:42
  实时报价更新时间为 16/07/2024 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。