25585 比迪摩利五二购Ａ (认购证)
按盘价 
0.206 +0.026 (+14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.180 | 241.400 | 990,000 | 0 | 0.000 | 495,000 | 0.177 | 495,000 | 0.176 |
| 10/07/2024 | 0.165 | 236.800 | 1,050,000 | 0 | 0.000 | 525,000 | 0.174 | 525,000 | 0.175 |
| 09/07/2024 | 0.158 | 235.200 | 655,000 | 0 | 0.000 | 350,000 | 0.156 | 305,000 | 0.154 |
| 08/07/2024 | 0.147 | 233.200 | 825,000 | 45,000 | 0.056 | 390,000 | 0.162 | 435,000 | 0.163 |
| 05/07/2024 | 0.155 | 235.000 | 605,000 | 0 | 0.000 | 290,000 | 0.146 | 290,000 | 0.151 |
| 04/07/2024 | 0.154 | 234.600 | 1,700,000 | 0 | 0.000 | 980,000 | 0.160 | 720,000 | 0.157 |
| 03/07/2024 | 0.137 | 230.200 | 620,000 | 260,000 | 0.325 | 330,000 | 0.134 | 290,000 | 0.135 |
| 02/07/2024 | 0.133 | 228.200 | 1,820,000 | 300,000 | 0.375 | 870,000 | 0.148 | 950,000 | 0.147 |
| 28/06/2024 | 0.150 | 232.000 | 750,000 | 220,000 | 0.275 | 375,000 | 0.154 | 375,000 | 0.149 |
| 27/06/2024 | 0.147 | 230.800 | 4,725,000 | 220,000 | 0.275 | 2,215,000 | 0.156 | 2,435,000 | 0.157 |
| 26/06/2024 | 0.175 | 237.400 | 5,270,000 | 0 | 0.000 | 2,635,000 | 0.180 | 2,635,000 | 0.179 |
| 25/06/2024 | 0.184 | 239.600 | 5,350,000 | 0 | 0.000 | 2,675,000 | 0.193 | 2,675,000 | 0.193 |
| 24/06/2024 | 0.182 | 237.600 | 2,330,000 | 0 | 0.000 | 1,165,000 | 0.174 | 1,165,000 | 0.174 |
| 21/06/2024 | 0.177 | 236.200 | 1,410,000 | 0 | 0.000 | 730,000 | 0.178 | 680,000 | 0.178 |
| 20/06/2024 | 0.182 | 237.600 | 8,790,000 | 50,000 | 0.062 | 4,380,000 | 0.185 | 4,410,000 | 0.185 |
| 19/06/2024 | 0.187 | 238.000 | 2,910,000 | 20,000 | 0.025 | 1,445,000 | 0.190 | 1,465,000 | 0.190 |
| 18/06/2024 | 0.170 | 233.600 | 1,580,000 | 0 | 0.000 | 800,000 | 0.176 | 780,000 | 0.172 |
| 17/06/2024 | 0.175 | 233.400 | 9,635,000 | 20,000 | 0.025 | 4,810,000 | 0.188 | 4,825,000 | 0.186 |
| 14/06/2024 | 0.166 | 229.400 | 1,510,000 | 5,000 | 0.006 | 755,000 | 0.158 | 755,000 | 0.159 |
| 13/06/2024 | 0.179 | 232.800 | 26,715,000 | 5,000 | 0.006 | 13,305,000 | 0.195 | 13,010,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |