25528 海油花旗四乙购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.340-0.050-12.821%14.25014.50029/04/2025
50231海油瑞银五十牛A0.260-0.045-14.754%14.55014.80002/10/2025
50263海油花旗四乙牛A0.083-0.011-11.702%13.41013.66002/12/2024
50433海油法兴五十牛B0.055-0.007-11.290%14.55014.80028/10/2025
50475海油瑞银五十牛B0.204-0.043-17.409%15.25015.50008/10/2025
50550海油花旗四乙牛B0.069-0.011-13.750%14.09014.34002/12/2024
50554海油法巴四甲牛C0.670-0.050-6.944%10.70011.00028/11/2024
50628海油中银四甲牛C0.185-0.048-20.601%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.223-0.052-18.909%15.25015.50020/12/2024
50757海油瑞银五十牛C0.030-0.008-21.053%15.75016.00006/10/2025
51844海油法兴六十牛A0.033-0.015-31.250%15.55015.80029/10/2026
51858海油瑞银五十牛D0.017-0.008-32.000%16.55016.80027/10/2025
51955海油花旗四乙牛C0.039-0.010-20.408%15.57015.82002/12/2024
51972海油法兴六甲牛A0.016-0.010-38.462%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.118-0.046-28.049%16.25016.50030/12/2024
54507海油花旗四乙牛D0.015-0.012-44.444%16.75017.00002/12/2024
54567海油法巴四甲牛G0.073-0.046-38.655%16.70017.00028/11/2024
54698海油汇丰五二牛A0.0120.0000.000%17.25017.50004/02/2025
55728海油法巴五甲牛A0.0800.0000.000%17.20017.50027/11/2025
55901海油东亚五二牛A0.1400.0000.000%16.03016.28025/02/2025
56918海油法兴六十牛C0.010-0.006-37.500%16.95017.20030/10/2026
56995海油瑞银六十牛B0.010-0.004-28.571%17.05017.30009/10/2026
57406海油瑞银六甲牛A0.039-0.007-15.217%15.25015.50002/11/2026
57665海油法兴六十牛D0.025-0.007-21.875%16.03016.28026/10/2026
57666海油法兴六甲牛D0.043-0.005-10.417%15.03015.28030/11/2026
57747海油瑞银六十牛E0.022-0.008-26.667%16.25016.50021/10/2026
58034海油法兴四乙牛A0.134-0.010-6.944%10.95011.20020/12/2024
58319海油瑞银六十牛G0.0100.0000.000%17.25017.50026/10/2026
59245海油瑞银六十牛H0.011-0.010-47.619%16.75017.00022/10/2026
60602海油法兴六十牛E0.0100.0000.000%17.25017.50027/10/2026
60773海油汇丰五二牛E0.012-0.010-45.455%16.75017.00004/02/2025
61130海油法兴四甲牛A0.150-0.010-6.250%10.15010.40029/11/2024
63912海油汇丰四甲牛A0.670-0.050-6.944%10.75011.00029/11/2024
64748海油瑞银六十牛S0.010-0.004-28.571%16.25016.50005/10/2026
65211海油花旗五一牛A0.122-0.011-8.271%11.49011.74003/01/2025
65312海油法兴四甲牛B0.144-0.010-6.494%10.43010.68026/11/2024
65446海油汇丰六十牛F0.022-0.007-24.138%16.25016.50027/10/2026
65696海油法兴五九牛A0.088-0.008-8.333%12.61012.86029/09/2025
66525海油法巴五甲牛J0.034-0.009-20.930%15.75016.00027/11/2025
67841海油法巴四甲牛A0.770-0.050-6.098%9.70010.00028/11/2024
68237海油花旗五十牛A0.085-0.006-6.593%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.425-0.050-10.526%13.25013.50030/12/2024
68332海油法兴五十牛A0.074-0.010-11.905%13.35013.60030/10/2025
68359海油瑞银五八牛A0.405-0.045-10.000%13.35013.60020/08/2025
68387海油瑞银五九牛A0.086-0.009-9.474%13.05013.30005/09/2025
68451海油法兴五甲牛A0.082-0.007-7.865%12.95013.20028/11/2025
68518海油瑞银五九牛B0.425-0.045-9.574%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.495-0.055-10.000%12.55012.80030/12/2024
68620海油瑞银五九牛C0.335-0.045-11.842%13.75014.00030/09/2025
69062海油法巴四甲牛D0.375-0.045-10.714%13.70014.00028/11/2024
69063海油法巴四甲牛E0.475-0.045-8.654%12.70013.00028/11/2024
69327海油法兴四甲牛C0.630-0.050-7.353%11.35011.60029/11/2024
69413海油法兴五四牛A0.078-0.011-12.360%13.75014.00029/04/2025
69656海油法巴七六牛C0.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52244海油法巴五五熊D0.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊E0.0000.000%30.25030.00029/05/2025
55153海油法巴五五熊F0.079+0.011+16.176%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法兴五四熊C0.131+0.006+4.800%24.25024.00030/04/2025
56746海油瑞银五五熊E0.153+0.010+6.993%25.25025.00012/05/2025
61556海油汇丰五四熊A0.144+0.010+7.463%24.75024.50029/04/2025
62254海油花旗五五熊C0.162+0.011+7.285%25.60025.35002/05/2025
62434海油法兴五四熊E0.192+0.010+5.495%27.25027.00029/04/2025
62502海油瑞银五四熊B0.213+0.010+4.926%28.25028.00025/04/2025
62599海油法巴五甲熊C0.710+0.050+7.576%24.30024.00027/11/2025
62731海油汇丰五四熊B0.176+0.011+6.667%26.25026.00029/04/2025
64455海油法巴五甲熊D0.160+0.010+6.667%25.25025.00027/11/2025
64721海油法兴六四熊A0.109+0.010+10.101%22.75022.50029/04/2026
65121海油瑞银五五熊F0.103+0.011+11.957%22.55022.30006/05/2025
66929海油法巴五甲熊H0.126+0.010+8.621%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/11/2024 17:59
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。