25528 海油花旗四乙购Ａ (认购证)
按盘价 
0.060 -0.022 (-26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.082 | 20.600 | 34,895,000 | 1,070,000 | 1.530 | 16,930,000 | 0.079 | 16,905,000 | 0.078 |
| 26/07/2024 | 0.059 | 19.900 | 36,550,000 | 1,095,000 | 1.560 | 18,180,000 | 0.069 | 18,040,000 | 0.068 |
| 25/07/2024 | 0.058 | 19.800 | 4,050,000 | 1,235,000 | 1.760 | 2,040,000 | 0.066 | 2,010,000 | 0.068 |
| 24/07/2024 | 0.079 | 20.600 | 10,530,000 | 1,265,000 | 1.810 | 5,425,000 | 0.082 | 4,765,000 | 0.080 |
| 23/07/2024 | 0.073 | 20.350 | 15,120,000 | 1,925,000 | 2.750 | 6,830,000 | 0.079 | 8,190,000 | 0.080 |
| 22/07/2024 | 0.077 | 20.450 | 4,000,000 | 565,000 | 0.810 | 2,050,000 | 0.078 | 1,950,000 | 0.079 |
| 19/07/2024 | 0.082 | 20.500 | 4,580,000 | 665,000 | 0.950 | 2,135,000 | 0.088 | 2,445,000 | 0.088 |
| 18/07/2024 | 0.131 | 21.550 | 25,860,000 | 355,000 | 0.510 | 12,920,000 | 0.129 | 12,730,000 | 0.129 |
| 17/07/2024 | 0.114 | 21.150 | 11,875,000 | 545,000 | 0.780 | 5,780,000 | 0.114 | 5,965,000 | 0.114 |
| 16/07/2024 | 0.178 | 22.300 | 2,775,000 | 360,000 | 0.510 | 1,360,000 | 0.193 | 1,290,000 | 0.195 |
| 15/07/2024 | 0.188 | 22.500 | 14,780,000 | 430,000 | 0.610 | 7,335,000 | 0.205 | 7,340,000 | 0.204 |
| 12/07/2024 | 0.210 | 22.850 | 13,205,000 | 425,000 | 0.610 | 6,560,000 | 0.212 | 6,450,000 | 0.211 |
| 11/07/2024 | 0.197 | 22.600 | 4,200,000 | 535,000 | 0.760 | 2,070,000 | 0.187 | 2,060,000 | 0.185 |
| 10/07/2024 | 0.179 | 22.150 | 4,710,000 | 545,000 | 0.780 | 2,255,000 | 0.217 | 2,455,000 | 0.216 |
| 09/07/2024 | 0.235 | 22.950 | 4,685,000 | 345,000 | 0.490 | 2,325,000 | 0.236 | 2,335,000 | 0.237 |
| 08/07/2024 | 0.250 | 23.150 | 3,190,000 | 335,000 | 0.480 | 1,585,000 | 0.241 | 1,600,000 | 0.241 |
| 05/07/2024 | 0.260 | 23.250 | 1,365,000 | 320,000 | 0.460 | 660,000 | 0.262 | 705,000 | 0.260 |
| 04/07/2024 | 0.270 | 23.400 | 2,750,000 | 275,000 | 0.390 | 1,385,000 | 0.257 | 1,365,000 | 0.258 |
| 03/07/2024 | 0.270 | 23.400 | 8,505,000 | 295,000 | 0.420 | 4,210,000 | 0.288 | 4,275,000 | 0.297 |
| 02/07/2024 | 0.290 | 23.400 | 3,655,000 | 230,000 | 0.330 | 1,840,000 | 0.272 | 1,760,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |