25265 腾讯国君五八购A (认购证)
实时 按盘价 不变0.094 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛P0.2750.0000.000%247.200250.00023/09/2024
51595腾讯瑞银四八牛I0.238-0.002-0.833%265.200268.00030/08/2024
51763腾讯法兴四九牛Z0.2390.0000.000%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.236-0.001-0.422%268.200271.00015/10/2024
51877腾讯摩通四九牛P0.240-0.002-0.826%264.200267.00013/09/2024
51880腾讯摩通四九牛Q0.2900.0000.000%239.200242.00013/09/2024
52092腾讯法兴四十牛B0.2350.0000.000%269.200272.00030/10/2024
52115腾讯摩通四九牛R0.222-0.001-0.448%273.600276.40013/09/2024
52145腾讯瑞银四九牛Q0.222-0.002-0.893%273.600276.60013/09/2024
52146腾讯瑞银四九牛R0.2950.0000.000%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.247-0.002-0.803%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.229-0.001-0.435%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛A0.240-0.002-0.826%267.200270.00013/09/2024
52347腾讯汇丰四九牛I0.234-0.003-1.266%267.200270.00030/09/2024
52458腾讯法兴四九牛A0.223-0.001-0.446%273.200276.00026/09/2024
52480腾讯摩通四九牛T0.215-0.001-0.463%277.200280.00013/09/2024
52566腾讯瑞银四乙牛B0.234-0.002-0.847%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.2270.0000.000%272.200275.00030/09/2024
52635腾讯摩通四九牛V0.234-0.002-0.847%267.200270.00006/09/2024
52659腾讯汇丰四九牛K0.2500.0000.000%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.218-0.001-0.457%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.218-0.003-1.357%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛D1.1000.0000.000%275.200278.00027/09/2024
53281腾讯汇丰四乙牛D0.2220.0000.000%277.200280.00030/12/2024
53450腾讯摩通四九牛Y0.197-0.003-1.500%286.200289.00013/09/2024
53455腾讯摩通四九牛Z0.229-0.002-0.866%270.200273.00013/09/2024
53462腾讯摩通四十牛C0.209-0.002-0.948%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.214-0.001-0.465%281.200284.00005/12/2024
53667腾讯东亚五二牛A0.2550.0000.000%265.000268.00028/02/2025
53989腾讯瑞银四甲牛B0.206-0.002-0.962%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.2500.0000.000%263.200266.00019/12/2024
54141腾讯摩通四九牛B0.2500.0000.000%257.200260.00013/09/2024
54165腾讯摩利四十牛A0.203-0.001-0.490%285.200288.00030/10/2024
54169腾讯法兴四九牛H0.198-0.001-0.503%286.200289.00027/09/2024
54188腾讯汇丰四九牛L0.1970.0000.000%287.200290.00030/09/2024
54219腾讯摩通四九牛C0.179-0.003-1.648%294.400297.20013/09/2024
54242腾讯瑞银四乙牛G0.187-0.002-1.058%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.202-0.002-0.980%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.1880.0000.000%292.200295.00029/10/2024
54335腾讯汇丰四八牛B0.2030.0000.000%282.200285.00014/08/2024
54364腾讯摩通四十牛E0.193-0.003-1.531%289.200292.00018/10/2024
54373腾讯摩利四十牛B0.9300.0000.000%293.200296.00029/10/2024
54397腾讯法兴四九牛E0.190-0.002-1.042%289.200292.00027/09/2024
54417腾讯汇丰四甲牛B0.1890.0000.000%292.200295.00004/11/2024
54420腾讯汇丰四八牛C0.2370.0000.000%265.200268.00014/08/2024
54456腾讯瑞银四乙牛I1.030-0.020-1.905%285.200288.00020/12/2024
54459腾讯高盛四九牛B0.221-0.002-0.897%277.200280.00012/09/2024
54509腾讯法兴四甲牛G0.2110.0000.000%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.193-0.002-1.026%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.187-0.003-1.579%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.219-0.003-1.351%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.205-0.002-0.966%284.200287.00008/11/2024
55056腾讯高盛四九牛C0.203-0.002-0.976%287.200290.00027/09/2024
55143腾讯东亚四七牛B0.2800.0000.000%245.000248.00030/07/2024
55393腾讯中银四乙牛A0.191-0.003-1.546%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.179-0.004-2.186%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.169-0.002-1.170%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.167-0.003-1.765%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.222-0.004-1.770%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.180-0.002-1.099%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.174-0.003-1.695%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.1630.0000.000%305.200308.00031/10/2024
55841腾讯摩利四九牛E0.166-0.001-0.599%303.200306.00030/09/2024
55854腾讯摩通四甲牛J0.179-0.002-1.105%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.140-0.004-2.778%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.140-0.004-2.778%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.157-0.002-1.258%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.216-0.001-0.461%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.150-0.005-3.226%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.680-0.010-1.449%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.140-0.002-1.408%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.171-0.002-1.156%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.178-0.002-1.111%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.1580.0000.000%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.132-0.003-2.222%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.156-0.002-1.266%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.155-0.004-2.516%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.114-0.004-3.390%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.128-0.002-1.538%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.116-0.002-1.695%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.120-0.002-1.639%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.142-0.001-0.699%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.117-0.003-2.500%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.107-0.002-1.835%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.129-0.005-3.731%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.137-0.003-2.143%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.092-0.002-2.128%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.126-0.003-2.326%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.104-0.002-1.887%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.092-0.002-2.128%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.102-0.002-1.923%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.131-0.004-2.963%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.122-0.004-3.175%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.148-0.002-1.333%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.112-0.002-1.754%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.136-0.002-1.449%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.510-0.010-1.923%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.107-0.002-1.835%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.116-0.004-3.333%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.170-0.003-1.734%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.086-0.003-3.371%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.121-0.002-1.626%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.112-0.003-2.609%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.152-0.003-1.935%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.101-0.002-1.942%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.098-0.002-2.000%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.150-0.002-1.316%311.200314.00017/10/2024
56855腾讯法巴五甲牛K0.071-0.003-4.054%352.200355.00027/11/2025
56856腾讯法巴五甲牛L0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛M0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛G0.073-0.004-5.195%347.200350.00004/11/2024
56891腾讯汇丰四甲牛H0.096-0.003-3.030%337.200340.00004/11/2024
56928腾讯法兴四甲牛N0.071-0.004-5.333%349.200352.00028/11/2024
56929腾讯法兴四乙牛I0.100-0.003-2.913%337.200340.00030/12/2024
56975腾讯摩通四乙牛D0.056-0.004-6.667%355.400358.20013/12/2024
56985腾讯摩通四乙牛E0.079-0.003-3.659%346.200349.00013/12/2024
56998腾讯瑞银四十牛R0.056-0.004-6.667%355.400358.40010/10/2024
56999腾讯瑞银四十牛S0.074-0.004-5.128%347.200350.00009/10/2024
57111腾讯花旗四乙牛D0.131-0.006-4.380%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.110-0.006-5.172%330.200333.20002/12/2024
57148腾讯法兴四乙牛J0.062-0.004-6.061%353.200356.00023/12/2024
57149腾讯法兴四甲牛O0.089-0.004-4.301%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.084-0.004-4.545%342.200345.00013/12/2024
57222腾讯瑞银四十牛T0.067-0.003-4.286%351.200354.00031/10/2024
57284腾讯法巴四甲牛T0.2550.0000.000%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.2650.0000.000%252.000255.00028/11/2024
57330腾讯摩通五一牛C0.065-0.004-5.797%352.200355.00010/01/2025
57340腾讯摩利四乙牛B0.078-0.005-6.024%347.200350.00031/12/2024
57360腾讯法兴四乙牛K0.080-0.004-4.762%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.129-0.005-3.731%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.4150.0000.000%177.200180.00027/06/2025
58701腾讯花旗五一牛B0.076-0.004-5.000%347.000350.00002/01/2025
59609腾讯汇丰五二牛B0.089-0.004-4.301%342.200345.00014/02/2025
60033腾讯法巴五甲牛T0.047-0.004-7.843%362.200365.00027/11/2025
60252腾讯瑞银四甲牛Z0.048-0.005-9.434%359.200362.00018/11/2024
60331腾讯摩通四乙牛M0.072-0.004-5.263%349.000352.00020/12/2024
60356腾讯法兴五一牛C0.045-0.005-10.000%361.200364.00027/01/2025
60452腾讯汇丰四甲牛O0.053-0.004-7.018%357.200360.00004/11/2024
60483腾讯摩通五一牛P0.048-0.005-9.434%360.000363.00010/01/2025
60567腾讯汇丰四甲牛P0.064-0.003-4.478%352.200355.00004/11/2024
60613腾讯摩通五一牛S0.056-0.004-6.667%357.000360.00010/01/2025
60712腾讯摩利五一牛A0.043-0.004-8.511%362.200365.00027/01/2025
60937腾讯法巴五甲牛W0.059-0.004-6.349%357.200360.00027/11/2025
61366腾讯法兴五一牛E0.055-0.004-6.780%357.200360.00024/01/2025
61496腾讯瑞银四九牛A0.2650.0000.000%252.200255.00016/09/2024
62020腾讯东亚五六牛A0.088-0.002-2.222%345.000348.00026/06/2025
62735腾讯汇丰五一牛A0.044-0.004-8.333%362.200365.00010/01/2025
62952腾讯汇丰五六牛C0.2950.0000.000%237.200240.00027/06/2025
63134腾讯瑞银四甲牛F0.030-0.003-9.091%368.200371.00029/11/2024
63153腾讯摩通五一牛50.029-0.004-12.121%369.400372.40010/01/2025
63252腾讯瑞银五一牛A0.0370.0000.000%365.200368.00016/01/2025
63264腾讯摩通四乙牛P0.0340.0000.000%367.000370.00020/12/2024
64244腾讯中银四七牛G0.2500.0000.000%256.000260.00030/07/2024
64247腾讯中银四七牛H0.0000.000%246.000250.00030/07/2024
64293腾讯摩利四七牛B1.2700.0000.000%255.200258.00031/07/2024
64330腾讯法巴四甲牛F0.2750.0000.000%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.2900.0000.000%242.000245.00028/11/2024
64352腾讯摩通四八牛A0.305-0.005-1.613%232.000235.00016/08/2024
64353腾讯摩通四八牛B0.3500.0000.000%207.000210.00016/08/2024
64354腾讯摩通四八牛C0.2700.0000.000%247.000250.00016/08/2024
64360腾讯摩通四八牛D0.3700.0000.000%197.000200.00016/08/2024
64397腾讯瑞银四九牛B0.3550.0000.000%207.200210.00006/09/2024
64480腾讯瑞银四十牛A0.3750.0000.000%197.200200.00004/10/2024
64487腾讯法兴四八牛B0.275+0.010+3.774%247.200250.00030/08/2024
64488腾讯法兴四九牛B0.2850.0000.000%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.3000.0000.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.3200.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.3500.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.3700.0000.000%197.200200.00031/12/2024
64521腾讯法兴四七牛W0.2550.0000.000%255.200258.00031/07/2024
64522腾讯法兴四乙牛C0.3350.0000.000%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.3900.0000.000%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.4100.0000.000%177.200180.00020/12/2024
64531腾讯东亚四甲牛B0.3300.0000.000%225.000228.00028/11/2024
64861腾讯法兴四甲牛E0.2650.0000.000%251.200254.00029/11/2024
64942腾讯瑞银四七牛L0.2500.0000.000%257.200260.00031/07/2024
65837腾讯汇丰四九牛B0.3150.0000.000%227.200230.00027/09/2024
65885腾讯摩通四八牛E0.2600.0000.000%255.200258.00009/08/2024
65967腾讯法兴四九牛K0.2550.0000.000%253.200256.00026/09/2024
66105腾讯法兴四七牛C0.280+0.010+3.704%243.200246.00029/07/2024
66162腾讯摩通四八牛F0.2800.0000.000%242.200245.00009/08/2024
66163腾讯摩通四七牛T0.2650.0000.000%249.200252.00019/07/2024
66197腾讯汇丰四九牛C0.2600.0000.000%252.200255.00027/09/2024
66245腾讯瑞银四八牛E0.2750.0000.000%245.200248.00016/08/2024
66518腾讯瑞银四十牛B0.2700.0000.000%250.200253.00030/10/2024
67000腾讯汇丰四九牛D0.2750.0000.000%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.4400.0000.000%167.200170.00030/12/2025
67036腾讯法兴四九牛L0.2650.0000.000%249.200252.00027/09/2024
67039腾讯法兴四八牛J0.2850.0000.000%237.200240.00029/08/2024
67133腾讯摩通四八牛I0.3200.0000.000%222.200225.00023/08/2024
67134腾讯摩通四八牛J0.2900.0000.000%237.200240.00016/08/2024
67152腾讯瑞银四八牛H0.2850.0000.000%240.200243.00021/08/2024
67228腾讯瑞银四八牛J0.3250.0000.000%222.200225.00028/08/2024
67370腾讯法兴四八牛L0.2550.0000.000%257.200260.00029/08/2024
67371腾讯法兴四九牛N0.3250.0000.000%217.200220.00030/09/2024
67372腾讯法兴四八牛M0.3000.0000.000%229.200232.00029/08/2024
67478腾讯法兴四九牛P0.2800.0000.000%245.200248.00026/09/2024
67512腾讯瑞银四八牛M0.2950.0000.000%235.200238.00015/08/2024
67541腾讯汇丰四九牛E0.3050.0000.000%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.3600.0000.000%207.200210.00027/06/2025
67652腾讯摩利四九牛B0.3000.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛O0.2750.0000.000%241.200244.00030/08/2024
67681腾讯法兴四九牛Q0.2950.0000.000%233.200236.00027/09/2024
67682腾讯法兴四八牛P0.3200.0000.000%221.200224.00030/08/2024
67713腾讯法兴四九牛R0.249-0.001-0.400%259.200262.00027/09/2024
67721腾讯高盛四八牛A0.2950.0000.000%237.200240.00016/08/2024
67734腾讯摩通四八牛L0.249-0.001-0.400%258.600261.40016/08/2024
67754腾讯摩通四八牛M0.2750.0000.000%245.200248.00016/08/2024
67765腾讯瑞银四八牛N0.243-0.002-0.816%262.200265.00014/08/2024
67854腾讯高盛四八牛B0.2800.0000.000%247.200250.00016/08/2024
67873腾讯摩通四八牛N0.2600.0000.000%252.200255.00009/08/2024
67874腾讯摩通四八牛O0.242-0.002-0.820%262.200265.00016/08/2024
67932腾讯瑞银四九牛D0.250-0.005-1.961%259.200262.00006/09/2024
67953腾讯汇丰四九牛F0.243-0.002-0.816%262.200265.00027/09/2024
68020腾讯花旗四八牛B0.244-0.002-0.813%260.200263.00001/08/2024
68199腾讯法巴四甲牛D0.249-0.001-0.400%262.000265.00028/11/2024
69105腾讯法兴四八牛U0.2460.0000.000%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊C0.048+0.002+4.348%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.064+0.003+4.918%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.063+0.001+1.613%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.048+0.002+4.348%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.063+0.002+3.279%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.047+0.002+4.444%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.078+0.002+2.632%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.043+0.002+4.878%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.079+0.003+3.947%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.067+0.002+3.077%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.064+0.002+3.226%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.052+0.002+4.000%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.083+0.003+3.750%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.094+0.002+2.174%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.056+0.001+1.818%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.078+0.002+2.632%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.053+0.002+3.922%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.109+0.002+1.869%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.111+0.002+1.835%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.048+0.001+2.128%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.126+0.001+0.800%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.041+0.002+5.128%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.094+0.002+2.174%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.110+0.003+2.804%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.125+0.001+0.806%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.144+0.004+2.857%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.127+0.004+3.252%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.156+0.002+1.299%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.129+0.001+0.781%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.114+0.001+0.885%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.098+0.002+2.083%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.059+0.001+1.724%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.044+0.003+7.317%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.161+0.003+1.899%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.067+0.002+3.077%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.101+0.005+5.208%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.143+0.002+1.418%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.071+0.002+2.899%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.076+0.003+4.110%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.034+0.002+6.250%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.037+0.001+2.778%402.800400.00004/11/2025
59243腾讯瑞银六乙熊N0.027+0.003+12.500%397.800395.00023/12/2026
59334腾讯瑞银六乙熊O0.035+0.003+9.375%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.170+0.013+8.280%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.0380.0000.000%402.800400.00027/11/2025
60505腾讯摩通六五熊B0.030+0.002+7.143%398.000395.00008/05/2026
62332腾讯摩通六乙熊A0.086+0.002+2.381%438.000435.00011/12/2026
62595腾讯法巴五甲熊P0.0000.000%392.800390.00027/11/2025
62630腾讯摩通六乙熊B0.022+0.002+10.000%393.000390.00011/12/2026
62652腾讯瑞银六乙熊X0.018+0.002+12.500%392.800390.00003/12/2026
62727腾讯法兴六乙熊N0.018+0.001+5.882%392.800390.00030/12/2026
63224腾讯汇丰六乙熊B0.0230.0000.000%392.800390.00030/12/2026
63251腾讯瑞银六乙熊Z0.0000.000%382.800380.00002/12/2026
63295腾讯法兴六乙熊O0.0000.000%382.800380.00029/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 05/07/2024 17:59
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。