25265 騰訊國君五八購Ａ (认购证)
按盘价 
0.204 +0.034 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.170 | 474.800 | 265,000 | 33.969 | 265,000 | 0.154 | ||
| 13/02/2025 | 0.118 | 442.000 | 265,000 | 32.047 | 225,000 | 0.134 | 30,000 | 0.138 |
| 12/02/2025 | 0.122 | 444.200 | 260,000 | 32.376 | 260,000 | 0.116 | ||
| 11/02/2025 | 0.102 | 427.400 | 210,000 | 33.151 | 180,000 | 0.105 | 30,000 | 0.110 |
| 10/02/2025 | 0.113 | 437.000 | 1,075,000 | 32.421 | 1,075,000 | 0.114 | ||
| 07/02/2025 | 0.100 | 428.200 | 1,020,000 | 31.455 | 1,020,000 | 0.103 | ||
| 06/02/2025 | 0.090 | 420.400 | 185,000 | 31.222 | 175,000 | 0.089 | 10,000 | 0.086 |
| 05/02/2025 | 0.088 | 417.800 | 440,000 | 31.600 | 410,000 | 0.088 | 30,000 | 0.084 |
| 04/02/2025 | 0.091 | 420.800 | 24,215,000 | 31.027 | 16,020,000 | 0.082 | 1,355,000 | 0.085 |
| 03/02/2025 | 0.066 | 404.200 | 1,315,000 | 28.426 | ||||
| 28/01/2025 | 0.065 | 401.200 | 2,140,000 | 28.832 | 390,000 | 0.066 | ||
| 27/01/2025 | 0.059 | 395.600 | 2,460,000 | 28.633 | 520,000 | 0.060 | ||
| 24/01/2025 | 0.056 | 390.600 | 1,980,000 | 29.184 | 630,000 | 0.053 | ||
| 23/01/2025 | 0.048 | 381.200 | 8,135,000 | 29.356 | 7,525,000 | 0.050 | ||
| 22/01/2025 | 0.050 | 383.400 | 3,685,000 | 29.301 | 1,055,000 | 0.054 | ||
| 21/01/2025 | 0.056 | 387.400 | 1,915,000 | 30.161 | 1,075,000 | 0.056 | ||
| 20/01/2025 | 0.058 | 389.800 | 7,050,000 | 29.959 | 85,000 | 0.058 | ||
| 17/01/2025 | 0.050 | 379.800 | 10,990,000 | 30.215 | 6,755,000 | 0.050 | 1,520,000 | 0.050 |
| 16/01/2025 | 0.052 | 382.400 | 160,965,000 | 30.001 | 80,930,000 | 0.056 | 78,505,000 | 0.056 |
| 15/01/2025 | 0.053 | 380.000 | 713,510,000 | 31.278 | 342,945,000 | 0.053 | 368,630,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |