25224 海油瑞银五二购Ａ (认购证)
实时 按盘价 跌0.115 -0.029 (-20.139%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛Ａ0.560-0.070-11.111%14.25014.50029/04/2025
50231海油瑞银五十牛Ａ0.485-0.065-11.818%14.55014.80002/10/2025
50263海油花旗四乙牛Ａ0.130-0.013-9.091%13.41013.66002/12/2024
50433海油法兴五十牛Ｂ0.099-0.009-8.333%14.55014.80028/10/2025
50475海油瑞银五十牛Ｂ0.405-0.070-14.737%15.25015.50008/10/2025
50550海油花旗四乙牛Ｂ0.116-0.013-10.078%14.09014.34002/12/2024
50554海油法巴四甲牛Ｃ0.880-0.060-6.383%10.70011.00028/11/2024
50628海油中银四甲牛Ｃ0.420-0.060-12.500%15.65015.90029/11/2024
50674海油汇丰四乙牛Ｃ0.450-0.060-11.765%15.25015.50020/12/2024
50757海油瑞银五十牛Ｃ0.070-0.013-15.663%15.75016.00006/10/2025
51844海油法兴六十牛Ａ0.071-0.010-12.346%15.55015.80029/10/2026
51858海油瑞银五十牛Ｄ0.0720.0000.000%16.55016.80027/10/2025
51955海油花旗四乙牛Ｃ0.086-0.013-13.131%15.57015.82002/12/2024
51972海油法兴六甲牛Ａ0.051-0.012-19.048%16.55016.80027/11/2026
52042海油汇丰四乙牛Ｄ0.355-0.060-14.458%16.25016.50030/12/2024
52184海油中银四甲牛Ｄ0.340-0.050-12.821%16.45016.70029/11/2024
54507海油花旗四乙牛Ｄ0.064-0.013-16.883%16.75017.00002/12/2024
54527海油法兴六甲牛Ｂ0.0900.0000.000%17.55017.80030/11/2026
54529海油瑞银四十牛Ａ0.184-0.012-6.122%10.55010.80002/10/2024
54567海油法巴四甲牛Ｇ0.0000.000%16.70017.00028/11/2024
54646海油瑞银五十牛Ｅ0.041-0.011-21.154%17.55017.80028/10/2025
54698海油汇丰五二牛Ａ0.0620.0000.000%17.25017.50004/02/2025
55728海油法巴五甲牛Ａ0.248-0.047-15.932%17.20017.50027/11/2025
55901海油东亚五二牛Ａ0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛Ｃ0.250-0.050-16.667%17.35017.60030/12/2024
56402海油法兴六十牛Ｂ0.023-0.012-34.286%18.55018.80028/10/2026
56503海油瑞银六十牛Ａ0.023-0.012-34.286%18.55018.80020/10/2026
56916海油法兴六甲牛Ｃ0.034-0.010-22.727%17.95018.20026/11/2026
56918海油法兴六十牛Ｃ0.054-0.002-3.571%16.95017.20030/10/2026
56995海油瑞银六十牛Ｂ0.047-0.011-18.966%17.05017.30009/10/2026
56997海油瑞银六十牛Ｃ0.031-0.015-32.609%18.05018.30016/10/2026
57170海油汇丰五二牛Ｃ0.032-0.015-31.915%18.25018.50004/02/2025
57406海油瑞银六甲牛Ａ0.080-0.013-13.978%15.25015.50002/11/2026
57445海油东亚五乙牛Ａ0.040-0.011-21.569%18.03018.28015/12/2025
57446海油东亚六二牛Ａ0.1150.0000.000%17.03017.28025/02/2026
57665海油法兴六十牛Ｄ0.064-0.009-12.329%16.03016.28026/10/2026
57666海油法兴六甲牛Ｄ0.076-0.014-15.556%15.03015.28030/11/2026
57747海油瑞银六十牛Ｅ0.063-0.015-19.231%16.25016.50021/10/2026
57924海油花旗六七牛Ａ0.033-0.010-23.256%17.95018.20002/07/2026
58034海油法兴四乙牛Ａ0.179-0.010-5.291%10.95011.20020/12/2024
58319海油瑞银六十牛Ｇ0.044-0.014-24.138%17.25017.50026/10/2026
58750海油瑞银四十牛Ｄ0.172-0.012-6.522%11.21011.46030/10/2024
58894海油瑞银四十牛Ｅ0.203-0.012-5.581%9.6309.88029/10/2024
59245海油瑞银六十牛Ｈ0.057-0.012-17.391%16.75017.00022/10/2026
59524海油中银四乙牛Ｅ0.166-0.060-26.549%18.25018.50030/12/2024
59545海油瑞银四十牛Ｆ0.830-0.050-5.682%11.55011.80028/10/2024
59636海油瑞银六十牛Ｉ0.017-0.009-34.615%19.05019.30014/10/2026
59683海油汇丰六甲牛Ａ0.010-0.011-52.381%19.25019.50004/11/2026
59825海油法巴五甲牛Ｃ0.0000.000%18.70019.00027/11/2025
60563海油汇丰五二牛Ｄ0.041-0.015-26.786%17.75018.00004/02/2025
60602海油法兴六十牛Ｅ0.044-0.013-22.807%17.25017.50027/10/2026
60641海油花旗六甲牛Ａ0.022-0.013-37.143%18.75019.00002/11/2026
60773海油汇丰五二牛Ｅ0.062-0.012-16.216%16.75017.00004/02/2025
60806海油瑞银六十牛Ｌ0.039-0.011-22.000%17.75018.00012/10/2026
61130海油法兴四甲牛Ａ0.194-0.011-5.366%10.15010.40029/11/2024
62022海油东亚六一牛Ａ0.023-0.011-32.353%19.03019.28020/01/2026
63258海油瑞银四十牛Ｇ0.900-0.060-6.250%10.75011.00025/10/2024
63322海油瑞银六十牛Ｑ0.016-0.004-20.000%18.28018.53008/10/2026
63912海油汇丰四甲牛Ａ0.900-0.050-5.263%10.75011.00029/11/2024
64748海油瑞银六十牛Ｓ0.033-0.005-13.158%16.25016.50005/10/2026
64765海油汇丰四九牛Ａ0.760-0.050-6.173%12.05012.30027/09/2024
64924海油汇丰六甲牛Ｄ0.020-0.012-37.500%18.75019.00004/11/2026
64991海油法巴五甲牛Ｈ0.0000.000%17.75018.00027/11/2025
65022海油法兴四十牛Ｇ0.780-0.040-4.878%12.05012.30028/10/2024
65211海油花旗五一牛Ａ0.169-0.012-6.630%11.49011.74003/01/2025
65309海油瑞银四十牛Ｈ0.760-0.050-6.173%12.25012.50031/10/2024
65312海油法兴四甲牛Ｂ0.189-0.010-5.025%10.43010.68026/11/2024
65446海油汇丰六十牛Ｆ0.0610.0000.000%16.25016.50027/10/2026
65566海油法兴四十牛Ｃ0.202-0.010-4.717%9.75010.00030/10/2024
65696海油法兴五九牛Ａ0.133-0.006-4.317%12.61012.86029/09/2025
66659海油中银四甲牛Ａ0.730-0.040-5.195%12.51012.76029/11/2024
67841海油法巴四甲牛Ａ0.980-0.060-5.769%9.70010.00028/11/2024
68170海油法兴四十牛Ｄ0.231-0.010-4.149%8.2508.50031/10/2024
68237海油花旗五十牛Ａ0.133-0.012-8.276%12.75013.00002/10/2025
68266海油汇丰四乙牛Ａ0.650-0.060-8.451%13.25013.50030/12/2024
68332海油法兴五十牛Ａ0.120-0.012-9.091%13.35013.60030/10/2025
68359海油瑞银五八牛Ａ0.630-0.050-7.353%13.35013.60020/08/2025
68387海油瑞银五九牛Ａ0.131-0.012-8.392%13.05013.30005/09/2025
68402海油中银四甲牛Ｂ0.610-0.040-6.154%13.73013.98029/11/2024
68451海油法兴五甲牛Ａ0.126-0.013-9.353%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ0.640-0.060-8.571%12.75013.00029/09/2025
68584海油汇丰四乙牛Ｂ0.720-0.060-7.692%12.55012.80030/12/2024
68620海油瑞银五九牛Ｃ0.550-0.060-9.836%13.75014.00030/09/2025
69062海油法巴四甲牛Ｄ0.590-0.050-7.813%13.70014.00028/11/2024
69063海油法巴四甲牛Ｅ0.690-0.060-8.000%12.70013.00028/11/2024
69327海油法兴四甲牛Ｃ0.850-0.040-4.494%11.35011.60029/11/2024
69413海油法兴五四牛Ａ0.127-0.011-7.971%13.75014.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊Ｃ0.087+0.015+20.833%24.25024.00030/04/2025
56746海油瑞银五五熊Ｅ0.104+0.014+15.556%25.25025.00012/05/2025
61556海油汇丰五四熊Ａ0.097+0.014+16.867%24.75024.50029/04/2025
62254海油花旗五五熊Ｃ0.112+0.015+15.464%25.60025.35002/05/2025
62434海油法兴五四熊Ｅ0.143+0.012+9.160%27.25027.00029/04/2025
62502海油瑞银五四熊Ｂ0.164+0.016+10.811%28.25028.00025/04/2025
62599海油法巴五甲熊Ｃ0.470+0.085+22.078%24.30024.00027/11/2025
62731海油汇丰五四熊Ｂ0.124+0.013+11.712%26.25026.00029/04/2025
64455海油法巴五甲熊Ｄ0.0000.000%25.25025.00027/11/2025
64721海油法兴六四熊Ａ0.061+0.016+35.556%22.75022.50029/04/2026
65121海油瑞银五五熊Ｆ0.055+0.015+37.500%22.55022.30006/05/2025
65348海油汇丰五四熊Ｃ0.048+0.012+33.333%22.25022.00030/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/07/2024 16:51
  实时报价更新时间为 30/07/2024 17:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。