25224 海油瑞銀五二購Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.090 | 19.900 | 415,000 | 36.716 | 140,000 | 0.090 | 275,000 | 0.098 |
| 03/09/2024 | 0.153 | 21.250 | 0 | 36.629 | ||||
| 02/09/2024 | 0.153 | 21.150 | 0 | 37.095 | ||||
| 30/08/2024 | 0.173 | 21.550 | 0 | 36.463 | ||||
| 29/08/2024 | 0.155 | 21.200 | 0 | 35.684 | ||||
| 28/08/2024 | 0.173 | 21.300 | 40,000 | 36.829 | 40,000 | 0.174 | ||
| 27/08/2024 | 0.175 | 21.400 | 0 | 36.251 | ||||
| 26/08/2024 | 0.142 | 20.700 | 0 | 36.749 | ||||
| 23/08/2024 | 0.128 | 20.450 | 325,000 | 36.241 | 225,000 | 0.128 | 100,000 | 0.129 |
| 22/08/2024 | 0.124 | 20.250 | 125,000 | 36.768 | 125,000 | 0.119 | ||
| 21/08/2024 | 0.127 | 20.350 | 250,000 | 36.457 | 250,000 | 0.126 | ||
| 20/08/2024 | 0.127 | 20.150 | 0 | 37.431 | ||||
| 19/08/2024 | 0.147 | 20.550 | 0 | 37.340 | ||||
| 16/08/2024 | 0.151 | 20.600 | 40,000 | 37.157 | 40,000 | 0.148 | ||
| 15/08/2024 | 0.121 | 19.920 | 400,000 | 37.428 | 200,000 | 0.123 | 200,000 | 0.128 |
| 14/08/2024 | 0.131 | 19.980 | 0 | 38.163 | ||||
| 13/08/2024 | 0.133 | 20.050 | 250,000 | 37.866 | 250,000 | 0.136 | ||
| 12/08/2024 | 0.122 | 19.740 | 200,000 | 38.159 | 100,000 | 0.125 | 100,000 | 0.123 |
| 09/08/2024 | 0.135 | 19.900 | 1,040,000 | 38.479 | 520,000 | 0.140 | 500,000 | 0.134 |
| 08/08/2024 | 0.117 | 19.640 | 610,000 | 37.665 | 305,000 | 0.110 | 305,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |