25058 友邦花旗四乙购A (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52986友邦瑞银四甲牛A0.077+0.003+4.054%44.40045.00028/11/2024
53118友邦摩通四甲牛A0.076+0.004+5.556%44.40045.00008/11/2024
54172友邦法兴五六牛A0.076+0.002+2.703%44.40045.00027/06/2025
54245友邦瑞银四乙牛A0.107+0.001+0.943%41.40042.00031/12/2024
54334友邦汇丰四乙牛G0.1240.0000.000%39.40040.00030/12/2024
54380友邦中银四乙牛C0.1110.0000.000%41.40042.00030/12/2024
54393友邦法兴四十牛H0.105+0.001+0.962%41.40042.00030/10/2024
54394友邦法兴五六牛B0.136+0.002+1.493%38.40039.00027/06/2025
54423友邦汇丰四甲牛C0.097+0.003+3.191%42.40043.00004/11/2024
54471友邦摩通四甲牛B0.105+0.002+1.942%41.40042.00015/11/2024
55202友邦汇丰四乙牛H0.1760.0000.000%34.40035.00030/12/2024
55230友邦法兴四甲牛B0.1670.0000.000%35.40036.00029/11/2024
55233友邦法兴四甲牛C0.091+0.001+1.111%42.90043.50028/11/2024
55256友邦瑞银四十牛E0.089+0.003+3.488%42.90043.50002/10/2024
55262友邦瑞银四十牛F0.126+0.003+2.439%39.40040.00010/10/2024
55291友邦摩通四甲牛C0.127+0.002+1.600%39.40040.00008/11/2024
55320友邦汇丰四甲牛D0.117+0.002+1.739%40.40041.00004/11/2024
55330友邦瑞银四十牛G0.145+0.001+0.694%37.40038.00017/10/2024
55367友邦法兴四甲牛D0.122+0.001+0.826%39.90040.50027/11/2024
55368友邦法兴四乙牛C0.201+0.003+1.515%32.40033.00030/12/2024
55383友邦摩通四乙牛B0.146+0.001+0.690%37.40038.00013/12/2024
55475友邦瑞银四十牛H0.175+0.001+0.575%34.40035.00021/10/2024
55518友邦摩通四甲牛D0.165+0.001+0.610%35.40036.00008/11/2024
55520友邦摩通四乙牛C0.093+0.002+2.198%42.90043.50013/12/2024
55524友邦汇丰四甲牛E0.147+0.002+1.379%37.40038.00004/11/2024
55591友邦瑞银四十牛I0.062+0.004+6.897%45.90046.50030/10/2024
55610友邦高盛五六牛A0.0000.000%37.40038.00027/06/2025
55899友邦东亚五三牛A0.1030.0000.000%42.20042.80025/03/2025
55958友邦汇丰四乙牛I0.068+0.002+3.030%45.40046.00030/12/2024
56141友邦法兴五六牛C0.047+0.003+6.818%47.40048.00026/06/2025
56214友邦摩通四乙牛D0.059+0.004+7.273%46.40047.00013/12/2024
56251友邦瑞银四甲牛B0.036+0.003+9.091%48.40049.00014/11/2024
56287友邦摩通四甲牛E0.034+0.003+9.677%48.60049.20008/11/2024
56474友邦花旗四乙牛F0.053+0.001+1.923%46.60047.20002/12/2024
56742友邦汇丰五六牛B0.026+0.003+13.043%49.40050.00024/06/2025
56778友邦花旗四乙牛G0.027+0.002+8.000%49.20049.80002/12/2024
65347友邦汇丰五六牛E0.047+0.003+6.818%47.40048.00024/06/2025
66115友邦法兴五六牛I0.023+0.004+21.053%49.90050.50030/06/2025
66166友邦瑞银五六牛A0.015+0.003+25.000%50.40051.00020/06/2025
67001友邦汇丰五乙牛A0.0750.0000.000%44.40045.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53273友邦汇丰四乙熊A0.185+0.002+1.093%70.60070.00030/12/2024
56682友邦瑞银六四熊B0.171-0.003-1.724%70.60070.00027/04/2026
57408友邦瑞银六三熊A0.2650.0000.000%80.60080.00024/03/2026
59447友邦汇丰四乙熊C0.145-0.002-1.361%66.60066.00030/12/2024
59550友邦法兴六乙熊C0.127-0.001-0.781%65.60065.00030/12/2026
59635友邦瑞银五甲熊A0.120-0.004-3.226%64.60064.00012/11/2025
60487友邦摩通六乙熊A0.130-0.002-1.515%65.60065.00011/12/2026
61299友邦花旗六乙熊A0.114-0.004-3.390%64.40063.80002/12/2026
61519友邦瑞银四十熊A0.2330.0000.000%74.60074.00002/10/2024
61718友邦瑞银六乙熊A0.088-0.005-5.376%61.60061.00028/12/2026
61852友邦法兴六乙熊D0.082-0.003-3.529%60.60060.00029/12/2026
62665友邦花旗六乙熊B0.081-0.002-2.410%60.50059.90001/12/2026
62840友邦摩通六乙熊B0.082-0.003-3.529%60.60060.00011/12/2026
62909友邦瑞银六乙熊B0.052-0.002-3.704%57.60057.00030/12/2026
65280友邦法兴六乙熊E0.046-0.002-4.167%56.60056.00030/12/2026
65564友邦花旗七一熊A0.051-0.004-7.273%57.50056.90004/01/2027
66078友邦瑞银四九熊B0.162-0.002-1.220%67.60067.00030/09/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/08/2024 10:10
  实时报价更新时间为 07/08/2024 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。