日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/08/2024 | 0.014 | 51.300 | 0 | 44.386 | ||||
05/08/2024 | 0.014 | 52.550 | 0 | 42.417 | ||||
02/08/2024 | 0.011 | 51.600 | 0 | 41.698 | ||||
01/08/2024 | 0.011 | 52.900 | 0 | 39.766 | ||||
31/07/2024 | 0.011 | 52.500 | 0 | 40.148 | ||||
30/07/2024 | 0.011 | 52.650 | 0 | 39.774 | ||||
29/07/2024 | 0.011 | 52.500 | 0 | 39.821 | ||||
26/07/2024 | 0.011 | 51.700 | 0 | 40.438 | ||||
25/07/2024 | 0.011 | 50.850 | 0 | 41.433 | ||||
24/07/2024 | 0.011 | 51.600 | 0 | 40.270 | ||||
23/07/2024 | 0.017 | 53.700 | 0 | 40.014 | ||||
22/07/2024 | 0.019 | 53.800 | 0 | 40.475 | ||||
19/07/2024 | 0.021 | 54.150 | 0 | 40.245 | ||||
18/07/2024 | 0.022 | 54.550 | 0 | 39.879 | ||||
17/07/2024 | 0.022 | 54.550 | 0 | 39.736 | ||||
16/07/2024 | 0.021 | 53.600 | 0 | 40.560 | ||||
15/07/2024 | 0.027 | 55.400 | 0 | 39.755 | ||||
12/07/2024 | 0.027 | 55.600 | 0 | 39.069 | ||||
11/07/2024 | 0.021 | 54.250 | 0 | 38.990 | ||||
10/07/2024 | 0.015 | 52.000 | 0 | 39.643 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/08/2024 10:30 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |