25058 中鋁華泰六九沽Ａ (认沽证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.126 | 10.610 | 3,960,000 | 56.144 | 1,980,000 | 0.112 | 1,980,000 | 0.110 |
| 20/05/2026 | 0.118 | 10.920 | 1,540,000 | 57.803 | 770,000 | 0.129 | 770,000 | 0.133 |
| 19/05/2026 | 0.145 | 10.370 | 2,820,000 | 57.263 | 1,410,000 | 0.163 | 1,410,000 | 0.158 |
| 18/05/2026 | 0.153 | 10.370 | 4,140,000 | 59.027 | 2,070,000 | 0.153 | 2,070,000 | 0.152 |
| 15/05/2026 | 0.140 | 10.540 | 4,020,000 | 57.513 | 2,010,000 | 0.133 | 2,010,000 | 0.132 |
| 14/05/2026 | 0.114 | 11.410 | 5,500,000 | 61.104 | 2,750,000 | 0.111 | 2,750,000 | 0.110 |
| 13/05/2026 | 0.108 | 11.620 | 4,180,000 | 61.508 | 2,090,000 | 0.117 | 2,090,000 | 0.118 |
| 12/05/2026 | 0.117 | 11.420 | 3,700,000 | 61.461 | 1,850,000 | 0.124 | 1,850,000 | 0.122 |
| 11/05/2026 | 0.128 | 11.150 | 4,700,000 | 61.069 | 2,350,000 | 0.124 | 2,350,000 | 0.123 |
| 08/05/2026 | 0.116 | 11.540 | 1,800,000 | 61.603 | 900,000 | 0.123 | 900,000 | 0.119 |
| 07/05/2026 | 0.117 | 11.540 | 4,440,000 | 61.648 | 2,220,000 | 0.119 | 2,220,000 | 0.117 |
| 06/05/2026 | 0.107 | 11.850 | 5,440,000 | 61.931 | 2,720,000 | 0.119 | 2,720,000 | 0.119 |
| 05/05/2026 | 0.110 | 11.750 | 3,400,000 | 61.490 | 1,700,000 | 0.132 | 1,700,000 | 0.133 |
| 04/05/2026 | 0.124 | 11.380 | 3,060,000 | 61.072 | 1,530,000 | 0.123 | 1,530,000 | 0.124 |
| 30/04/2026 | 0.128 | 11.360 | 3,300,000 | 61.039 | 1,650,000 | 0.126 | 1,650,000 | 0.126 |
| 29/04/2026 | 0.109 | 11.880 | 1,800,000 | 61.255 | 900,000 | 0.116 | 900,000 | 0.119 |
| 28/04/2026 | 0.120 | 11.580 | 2,100,000 | 60.921 | 1,050,000 | 0.124 | 1,050,000 | 0.124 |
| 27/04/2026 | 0.109 | 11.900 | 1,220,000 | 61.040 | 610,000 | 0.113 | 610,000 | 0.112 |
| 24/04/2026 | 0.108 | 11.990 | 3,620,000 | 61.029 | 1,810,000 | 0.120 | 1,810,000 | 0.119 |
| 23/04/2026 | 0.127 | 11.560 | 3,300,000 | 61.464 | 1,650,000 | 0.124 | 1,650,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |