权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
24876 汇丰摩通四十购A (认购证)
按盘价
0.047
+0.007 (+17.500%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
54228
汇丰摩通四乙牛B
0.107
+0.009
+9.184%
56.836
57.617
13/12/2024
54241
汇丰瑞银四乙牛C
0.104
+0.007
+7.216%
56.836
57.617
03/12/2024
54744
汇丰摩利四乙牛F
0.095
+0.008
+9.195%
58.105
58.594
27/12/2024
54847
汇丰法兴六甲牛A
0.073
+0.003
+4.286%
57.813
58.594
27/11/2026
54876
汇丰瑞银四乙牛D
0.084
+0.006
+7.692%
58.789
59.570
20/12/2024
54942
汇丰摩通四甲牛B
0.091
+0.007
+8.333%
58.789
59.570
08/11/2024
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56676
汇丰瑞银四甲牛A
0.151
+0.006
+4.138%
52.734
53.711
05/11/2024
56677
汇丰瑞银四甲牛B
0.211
+0.006
+2.927%
46.875
47.852
08/11/2024
56734
汇丰摩利六甲牛A
0.058
+0.006
+11.538%
60.059
60.547
30/11/2026
56736
汇丰摩利六甲牛B
0.037
+0.005
+15.625%
62.988
63.477
27/11/2026
56754
汇丰瑞银六四牛A
0.053
+0.006
+12.766%
60.742
61.523
10/04/2026
56980
汇丰摩通六甲牛A
0.038
+0.006
+18.750%
61.719
62.500
13/11/2026
57003
汇丰瑞银六四牛B
0.022
+0.005
+29.412%
64.648
65.430
02/04/2026
57110
汇丰花旗四乙牛C
0.087
+0.007
+8.750%
58.398
59.375
02/12/2024
57167
汇丰瑞银四甲牛C
0.171
+0.006
+3.636%
50.781
51.758
07/11/2024
57237
汇丰瑞银六三牛A
0.037
+0.005
+15.625%
62.695
63.477
31/03/2026
57302
汇丰瑞银四九牛B
0.188
+0.006
+3.297%
48.828
49.805
25/09/2024
57362
汇丰法兴四九牛B
0.176
+0.005
+2.924%
50.000
50.781
30/09/2024
57441
汇丰法兴四九牛C
0.206
+0.005
+2.488%
47.070
47.852
27/09/2024
57606
汇丰法兴四乙牛A
0.233
+0.004
+1.747%
44.141
44.922
30/12/2024
57705
汇丰瑞银四甲牛D
0.244
+0.006
+2.521%
42.969
43.945
28/11/2024
57733
汇丰法兴六乙牛A
0.038
+0.005
+15.152%
62.700
63.500
30/12/2026
57822
汇丰瑞银四甲牛E
0.225
+0.006
+2.740%
44.922
45.898
27/11/2024
57964
汇丰法兴四乙牛B
0.260
0.000
0.000%
41.211
41.992
31/12/2024
58047
汇丰法兴六甲牛B
0.053
+0.006
+12.766%
60.700
61.500
27/11/2026
58091
汇丰东亚五五牛A
0.064
+0.004
+6.667%
61.000
61.800
29/05/2025
58538
汇丰法巴五甲牛B
0.000
0.000%
64.000
65.000
27/11/2025
58539
汇丰法巴五甲牛C
0.000
0.000%
59.000
60.000
27/11/2025
58541
汇丰法巴五甲牛D
0.000
0.000%
54.000
55.000
27/11/2025
58639
汇丰摩通六乙牛A
0.025
+0.005
+25.000%
64.200
65.000
11/12/2026
59297
汇丰花旗四乙牛A
0.190
+0.007
+3.825%
48.047
48.828
02/12/2024
59366
汇丰摩利六乙牛A
0.017
+0.006
+54.545%
65.500
66.000
30/12/2026
59499
汇丰花旗六乙牛A
0.041
+0.004
+10.811%
61.800
62.800
01/12/2026
59541
汇丰法巴四甲牛B
0.000
0.000%
52.734
53.711
28/11/2024
59791
汇丰瑞银四甲牛F
0.130
+0.005
+4.000%
54.688
55.664
06/11/2024
60726
汇丰中银四七牛B
0.305
0.000
0.000%
53.711
54.688
30/07/2024
62152
汇丰法兴四乙牛C
0.119
+0.004
+3.478%
55.371
56.152
30/12/2024
62236
汇丰摩通四九牛A
0.197
+0.007
+3.684%
48.047
48.828
13/09/2024
63614
汇丰摩通六乙牛B
0.056
+0.005
+9.804%
59.200
60.000
11/12/2026
64022
汇丰法巴四甲牛E
0.000
0.000%
47.852
48.828
28/11/2024
66788
汇丰摩通四甲牛A
0.170
+0.006
+3.659%
50.977
51.758
08/11/2024
66967
汇丰摩利四乙牛C
0.174
+0.007
+4.192%
50.293
50.781
31/12/2024
66970
汇丰摩利四乙牛D
0.153
+0.007
+4.795%
52.246
52.734
30/12/2024
68525
汇丰花旗五一牛A
0.144
+0.007
+5.109%
52.881
53.857
02/01/2025
68941
汇丰摩利四乙牛E
0.114
+0.007
+6.542%
56.152
56.641
31/12/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56514
汇丰瑞银五二熊B
0.071
-0.006
-7.792%
74.023
73.242
04/02/2025
56731
汇丰摩利五一熊B
0.039
-0.008
-17.021%
70.801
70.313
27/01/2025
56938
汇丰法兴五一熊B
0.061
-0.007
-10.294%
73.047
72.266
27/01/2025
56941
汇丰花旗五三熊A
0.058
-0.008
-12.121%
73.145
72.168
03/03/2025
57029
汇丰瑞银五一熊A
0.121
-0.008
-6.202%
78.906
78.125
27/01/2025
57112
汇丰花旗五三熊B
0.095
-0.006
-5.941%
76.758
75.781
03/03/2025
57238
汇丰瑞银五一熊B
0.169
-0.008
-4.520%
83.789
83.008
21/01/2025
57795
汇丰摩通五一熊A
0.087
-0.008
-8.421%
75.800
75.000
10/01/2025
57840
汇丰摩利五一熊C
0.055
-0.008
-12.698%
72.500
72.000
28/01/2025
57841
汇丰摩利五二熊B
0.074
-0.007
-8.642%
74.500
74.000
28/02/2025
58202
汇丰法兴五一熊C
0.098
-0.007
-6.667%
76.800
76.000
27/01/2025
58556
汇丰法巴五甲熊B
0.050
-0.007
-12.281%
71.000
70.000
27/11/2025
58557
汇丰法巴五甲熊C
0.103
-0.006
-5.505%
76.000
75.000
27/11/2025
60137
汇丰瑞银五二熊C
0.046
-0.008
-14.815%
71.800
71.000
03/02/2025
60850
汇丰摩通五一熊B
0.058
-0.010
-14.706%
72.800
72.000
10/01/2025
65141
汇丰法巴四甲熊E
0.079
-0.007
-8.140%
74.219
73.242
28/11/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
11/07/2024 17:59
实时报价更新时间为
11/07/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。