24876 汇丰摩通四十购Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.040 | 66.500 | 173,648,000 | 6,392,000 | 6.392 | 85,232,000 | 0.039 | 84,408,000 | 0.039 |
| 09/07/2024 | 0.038 | 66.750 | 136,004,000 | 7,216,000 | 7.216 | 66,956,000 | 0.040 | 68,944,000 | 0.040 |
| 08/07/2024 | 0.042 | 67.100 | 166,568,000 | 5,228,000 | 5.228 | 82,764,000 | 0.052 | 83,624,000 | 0.052 |
| 05/07/2024 | 0.061 | 67.800 | 1,296,000 | 4,368,000 | 4.368 | 248,000 | 0.079 | 968,000 | 0.071 |
| 04/07/2024 | 0.079 | 68.850 | 2,168,000 | 3,648,000 | 3.648 | 1,440,000 | 0.081 | 528,000 | 0.079 |
| 03/07/2024 | 0.068 | 68.150 | 1,664,000 | 4,560,000 | 4.560 | 932,000 | 0.078 | 732,000 | 0.070 |
| 02/07/2024 | 0.068 | 68.250 | 1,200,000 | 4,760,000 | 4.760 | 560,000 | 0.072 | 640,000 | 0.076 |
| 28/06/2024 | 0.077 | 68.300 | 884,000 | 4,680,000 | 4.680 | 636,000 | 0.078 | 248,000 | 0.076 |
| 27/06/2024 | 0.075 | 68.300 | 113,804,000 | 5,068,000 | 5.068 | 56,412,000 | 0.068 | 57,392,000 | 0.068 |
| 26/06/2024 | 0.078 | 68.300 | 1,420,000 | 4,088,000 | 4.088 | 720,000 | 0.082 | 700,000 | 0.080 |
| 25/06/2024 | 0.082 | 68.400 | 964,000 | 4,108,000 | 4.108 | 564,000 | 0.086 | 264,000 | 0.086 |
| 24/06/2024 | 0.074 | 67.850 | 996,000 | 4,408,000 | 4.408 | 288,000 | 0.069 | 708,000 | 0.070 |
| 21/06/2024 | 0.079 | 68.150 | 440,000 | 3,988,000 | 3.988 | 196,000 | 0.079 | 244,000 | 0.082 |
| 20/06/2024 | 0.087 | 68.500 | 648,000 | 3,940,000 | 3.940 | 300,000 | 0.093 | 248,000 | 0.087 |
| 19/06/2024 | 0.087 | 68.550 | 2,744,000 | 3,992,000 | 3.992 | 1,652,000 | 0.088 | 1,052,000 | 0.088 |
| 18/06/2024 | 0.079 | 67.950 | 832,000 | 4,592,000 | 4.592 | 436,000 | 0.079 | 396,000 | 0.077 |
| 17/06/2024 | 0.075 | 67.600 | 143,132,000 | 4,632,000 | 4.632 | 69,064,000 | 0.074 | 68,876,000 | 0.074 |
| 14/06/2024 | 0.071 | 67.150 | 70,088,000 | 4,820,000 | 4.820 | 34,796,000 | 0.078 | 35,292,000 | 0.078 |
| 13/06/2024 | 0.084 | 67.900 | 113,764,000 | 4,324,000 | 4.324 | 54,600,000 | 0.086 | 55,108,000 | 0.086 |
| 12/06/2024 | 0.089 | 68.150 | 128,432,000 | 3,816,000 | 3.816 | 63,676,000 | 0.076 | 63,668,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |