24646 腾讯信证四乙沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛Ｊ0.137+0.003+2.239%367.200370.00027/06/2025
50081腾讯瑞银五六牛Ｙ0.126+0.003+2.439%372.800375.80019/06/2025
50083腾讯瑞银五六牛Ｚ0.229+0.004+1.778%322.200325.00009/06/2025
50096腾讯摩通五六牛Ｎ0.124+0.002+1.639%372.800375.80013/06/2025
50147腾讯摩利五三牛Ｄ0.141+0.002+1.439%366.200369.00031/03/2025
50201腾讯瑞银五六牛１0.120+0.003+2.564%375.800378.80017/06/2025
50232腾讯摩通五六牛Ｏ0.120+0.003+2.564%375.000378.00013/06/2025
50236腾讯法巴五二牛Ｅ0.124+0.001+0.813%372.200375.00027/02/2025
50237腾讯法巴五二牛Ｆ0.0000.000%367.200370.00027/02/2025
50240腾讯法巴五二牛Ｇ0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛Ｋ0.103+0.003+3.000%382.200385.00027/06/2025
50319腾讯汇丰五六牛Ｌ0.116+0.005+4.505%377.200380.00027/06/2025
50336腾讯摩通五三牛Ａ0.132+0.003+2.326%370.000373.00014/03/2025
50343腾讯摩通五三牛Ｂ0.100+0.003+3.093%383.800386.80014/03/2025
50382腾讯瑞银五六牛２0.103+0.002+1.980%383.800386.80025/06/2025
50412腾讯法兴五六牛Ｂ0.124+0.003+2.479%374.200377.00027/06/2025
50507腾讯法兴五六牛Ｃ0.138+0.002+1.471%367.200370.00030/06/2025
50538腾讯瑞银五七牛Ｃ0.109+0.003+2.830%381.200384.00007/07/2025
50553腾讯瑞银五六牛３0.189+0.002+1.070%342.200345.00018/06/2025
50581腾讯摩通五六牛Ｐ0.108+0.002+1.887%381.000384.00013/06/2025
50650腾讯法巴五二牛Ｈ0.116+0.003+2.655%377.200380.00027/02/2025
50696腾讯瑞银五六牛４0.116+0.003+2.655%378.200381.00026/06/2025
50705腾讯瑞银五七牛Ｄ0.201+0.004+2.030%337.200340.00003/07/2025
50726腾讯摩通五三牛Ｃ0.114+0.001+0.885%378.000381.00014/03/2025
50787腾讯法巴五二牛Ｉ0.083+0.001+1.220%392.200395.00027/02/2025
50793腾讯法巴五二牛Ｊ0.095+0.001+1.064%387.200390.00027/02/2025
50794腾讯法巴五二牛Ｋ0.1040.0000.000%382.200385.00027/02/2025
50837腾讯摩利五六牛Ａ0.110+0.001+0.917%379.200382.00027/06/2025
50905腾讯花旗五四牛Ａ0.145+0.004+2.837%361.200364.00001/04/2025
50942腾讯法兴五六牛Ｄ0.098+0.002+2.083%385.200388.00026/06/2025
50968腾讯汇丰五六牛Ｍ0.093+0.002+2.198%387.200390.00027/06/2025
50972腾讯汇丰五六牛Ｎ0.081+0.002+2.532%392.200395.00027/06/2025
50984腾讯瑞银五七牛Ｅ0.073+0.002+2.817%397.200400.20008/07/2025
50985腾讯瑞银五七牛Ｆ0.087+0.003+3.571%391.200394.00004/07/2025
51042腾讯摩通五六牛Ｑ0.071+0.001+1.429%397.200400.20013/06/2025
51044腾讯摩通五三牛Ｄ0.096+0.001+1.053%387.000390.00014/03/2025
51165腾讯法兴五六牛Ｅ0.111+0.003+2.778%380.200383.00023/06/2025
51217腾讯瑞银五七牛Ｇ0.079+0.002+2.597%394.200397.00002/07/2025
51263腾讯摩通五三牛Ｅ0.083+0.002+2.469%392.000395.00014/03/2025
51330腾讯摩利五六牛Ｂ0.081+0.002+2.532%393.200396.00027/06/2025
51482腾讯法兴五六牛Ｇ0.069+0.001+1.471%399.200402.00030/06/2025
51583腾讯花旗五六牛Ａ0.073+0.003+4.286%397.200400.00030/06/2025
51646腾讯瑞银五六牛８0.097+0.004+4.301%387.200390.00013/06/2025
52228腾讯摩利五三牛Ａ0.335+0.005+1.515%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.3100.0000.000%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.3200.0000.000%267.200270.00028/11/2024
52566腾讯瑞银四乙牛Ｂ0.3200.0000.000%270.700273.50023/12/2024
52848腾讯法巴四甲牛Ａ0.3000.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛Ｄ0.310+0.005+1.639%277.200280.00030/12/2024
53503腾讯瑞银四乙牛Ｅ0.3000.0000.000%281.200284.00005/12/2024
54042腾讯瑞银四乙牛Ｆ0.3350.0000.000%263.200266.00019/12/2024
54242腾讯瑞银四乙牛Ｇ0.275+0.005+1.852%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.290+0.005+1.754%287.200290.00012/12/2024
54456腾讯瑞银四乙牛Ｉ1.4700.0000.000%285.200288.00020/12/2024
54509腾讯法兴四甲牛Ｇ0.295+0.010+3.509%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.2700.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.2800.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.280+0.005+1.818%291.200294.00003/12/2024
54808腾讯花旗四乙牛Ａ0.3050.0000.000%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.2900.0000.000%284.200287.00008/11/2024
54976腾讯汇丰五七牛Ｅ0.074+0.004+5.714%397.200400.00028/07/2025
55393腾讯中银四乙牛Ａ0.280+0.005+1.818%294.000298.00030/12/2024
55726腾讯法巴五甲牛Ａ0.285+0.010+3.636%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.3050.0000.000%282.200285.00027/11/2025
55788腾讯摩通四甲牛Ｉ0.2550.0000.000%299.400302.20008/11/2024
55854腾讯摩通四甲牛Ｊ0.265+0.005+1.923%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.230+0.001+0.437%315.400318.20015/11/2024
55898腾讯东亚五二牛Ｂ0.315+0.005+1.613%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.235+0.001+0.427%313.200316.00028/11/2024
55920腾讯法巴五甲牛Ｃ0.233+0.002+0.866%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.2490.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.2600.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.2650.0000.000%302.200305.00027/11/2025
55977腾讯法兴四甲牛Ｊ0.220+0.002+0.917%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.242+0.001+0.415%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.245+0.002+0.823%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.2020.0000.000%327.400330.20008/11/2024
56014腾讯法兴五七牛Ｈ0.084+0.002+2.439%392.200395.00030/07/2025
56104腾讯摩利四甲牛Ｂ0.1870.0000.000%327.200330.00029/11/2024
56117腾讯法兴四乙牛Ｆ0.231+0.003+1.316%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.206+0.002+0.980%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.203+0.001+0.495%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.223+0.002+0.905%327.200330.00027/11/2025
56211腾讯摩通四甲牛Ｍ0.182+0.002+1.111%339.200342.00015/11/2024
56241腾讯瑞银五七牛Ｚ0.064+0.002+3.226%401.200404.00018/07/2025
56276腾讯摩通四甲牛Ｎ0.1900.0000.000%334.800337.60008/11/2024
56344腾讯法兴四甲牛Ｌ0.211+0.003+1.442%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.238+0.002+0.847%313.200316.00023/12/2024
56386腾讯摩利四乙牛Ａ0.9600.0000.000%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.195+0.003+1.562%333.200336.00029/11/2024
56470腾讯花旗四乙牛Ｂ0.2550.0000.000%301.800304.80002/12/2024
56551腾讯摩通四乙牛Ｂ0.203+0.001+0.495%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.241+0.001+0.417%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.191+0.001+0.526%336.200339.00013/12/2024
56685腾讯法巴五五牛Ｅ0.075+0.002+2.740%397.200400.00029/05/2025
56857腾讯法巴五甲牛Ｍ0.193+0.002+1.047%342.200345.00027/11/2025
56929腾讯法兴四乙牛Ｉ0.190+0.002+1.064%337.200340.00030/12/2024
57111腾讯花旗四乙牛Ｄ0.219+0.002+0.922%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.204+0.002+0.990%330.200333.20002/12/2024
57149腾讯法兴四甲牛Ｏ0.181+0.005+2.841%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.177+0.002+1.143%342.200345.00013/12/2024
57284腾讯法巴四甲牛Ｔ0.3400.0000.000%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.3500.0000.000%252.000255.00028/11/2024
57360腾讯法兴四乙牛Ｋ0.177+0.004+2.312%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.228+0.001+0.441%325.000328.00030/04/2025
58053腾讯花旗五六牛Ｂ0.117+0.001+0.862%376.200379.00030/06/2025
58173腾讯摩通五七牛Ｓ0.080+0.003+3.896%395.000398.00011/07/2025
58262腾讯汇丰五六牛Ａ0.5000.0000.000%177.200180.00027/06/2025
58404腾讯瑞银五七牛Ｊ0.045+0.005+12.500%410.200413.00024/07/2025
58518腾讯摩通五七牛Ｕ0.061+0.003+5.172%404.000407.00011/07/2025
58646腾讯汇丰五七牛Ｊ0.121+0.004+3.419%375.000378.00011/07/2025
58656腾讯汇丰五七牛Ｋ0.099+0.001+1.020%385.000388.00011/07/2025
58665腾讯瑞银五七牛Ｌ0.054+0.003+5.882%406.200409.20023/07/2025
58726腾讯摩通五七牛Ｖ0.056+0.002+3.704%406.200409.20011/07/2025
58745腾讯摩通五七牛Ｗ0.071+0.002+2.899%399.000402.00011/07/2025
58860腾讯汇丰五七牛Ｌ0.053+0.002+3.922%407.000410.00024/07/2025
58933腾讯法兴五七牛Ｊ0.051+0.002+4.082%407.200410.00029/07/2025
58958腾讯摩通五七牛Ｙ0.065+0.002+3.175%402.000405.00011/07/2025
59160腾讯法巴五五牛Ｊ0.0000.000%407.200410.00029/05/2025
59161腾讯法巴五五牛Ｋ0.0000.000%402.200405.00029/05/2025
59460腾讯摩通五八牛Ｉ0.0470.0000.000%410.000413.00008/08/2025
59477腾讯摩通五八牛Ｊ0.0200.0000.000%422.800425.80008/08/2025
59484腾讯汇丰五七牛Ｍ0.0340.0000.000%417.000420.00024/07/2025
59517腾讯瑞银五七牛Ｏ0.0000.000%422.800425.80015/07/2025
59609腾讯汇丰五二牛Ｂ0.181+0.002+1.117%342.200345.00014/02/2025
62020腾讯东亚五六牛Ａ0.182+0.002+1.111%345.000348.00026/06/2025
62952腾讯汇丰五六牛Ｃ0.3800.0000.000%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.3500.0000.000%257.200260.00005/02/2025
64330腾讯法巴四甲牛Ｆ0.3600.0000.000%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.3700.0000.000%242.000245.00028/11/2024
64490腾讯法兴四甲牛Ｃ0.400+0.010+2.564%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.415+0.010+2.469%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.450+0.010+2.273%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.475+0.015+3.261%197.200200.00031/12/2024
64522腾讯法兴四乙牛Ｃ0.435+0.010+2.353%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.490+0.010+2.083%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.510+0.010+2.000%177.200180.00020/12/2024
64861腾讯法兴四甲牛Ｅ0.360+0.010+2.857%251.200254.00029/11/2024
65447腾讯汇丰五一牛Ｄ0.200+0.001+0.503%332.200335.00028/01/2025
66417腾讯汇丰五一牛Ｆ0.223+0.001+0.450%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.173+0.003+1.765%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.161+0.002+1.258%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.173+0.002+1.170%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.163+0.002+1.242%352.000355.00010/01/2025
66599腾讯摩通五一牛Ｑ0.172+0.002+1.176%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.167+0.002+1.212%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.169+0.004+2.424%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.173+0.003+1.765%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.152+0.002+1.333%358.400361.40014/02/2025
66720腾讯摩利四乙牛Ｄ0.169+0.001+0.595%346.200349.00027/12/2024
66728腾讯瑞银五二牛Ｉ0.154+0.002+1.316%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.161+0.002+1.258%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.159+0.001+0.633%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.162+0.002+1.250%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.172+0.001+0.585%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.5300.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.153+0.003+2.000%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.159+0.005+3.247%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.156+0.002+1.299%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.146+0.001+0.690%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.800+0.020+2.564%356.200359.00028/03/2025
67560腾讯法巴四甲牛Ｇ0.3800.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.3900.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.4450.0000.000%207.200210.00027/06/2025
68099腾讯瑞银五六牛Ｇ0.217+0.002+0.930%327.200330.00010/06/2025
68199腾讯法巴四甲牛Ｄ0.3300.0000.000%262.000265.00028/11/2024
68484腾讯瑞银五六牛Ｌ0.209+0.002+0.966%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.237+0.001+0.424%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.148+0.002+1.370%360.200363.00030/06/2025
69466腾讯摩通五二牛２0.140+0.002+1.449%365.000368.00014/02/2025
69529腾讯瑞银五六牛Ｔ0.145+0.003+2.113%364.200367.00023/06/2025
69539腾讯瑞银五六牛Ｕ0.247+0.001+0.406%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.2550.0000.000%307.200310.00020/06/2025
69629腾讯摩通五六牛Ｌ0.148+0.003+2.069%362.000365.00013/06/2025
69750腾讯法兴五三牛Ｃ0.147+0.003+2.083%362.200365.00027/03/2025
69817腾讯摩通五六牛Ｍ0.134+0.003+2.290%367.600370.60013/06/2025
69824腾讯汇丰五六牛Ｉ0.143+0.001+0.704%363.200366.00030/06/2025
69933腾讯瑞银五六牛Ｘ0.139+0.004+2.963%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.094-0.002-2.083%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.109-0.002-1.802%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.115-0.001-0.862%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.110-0.002-1.786%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.140-0.002-1.408%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.095-0.002-2.062%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.119-0.001-0.833%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.1350.0000.000%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.1580.0000.000%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.174-0.002-1.136%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.127-0.001-0.781%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.182-0.001-0.546%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.100-0.003-2.913%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.148-0.003-1.987%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.093-0.002-2.105%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.148-0.003-1.987%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.207-0.002-0.957%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.157-0.002-1.258%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.132-0.002-1.493%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.188-0.001-0.529%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.0000.000%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.190-0.001-0.524%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.270-0.005-1.818%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.195-0.003-1.515%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.181-0.001-0.549%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.205-0.001-0.485%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.230-0.002-0.862%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.239-0.002-0.830%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.2750.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.162-0.003-1.818%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.244-0.002-0.813%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.195-0.001-0.510%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.2800.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.212-0.001-0.469%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.190-0.002-1.042%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.240-0.002-0.826%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.122-0.003-2.400%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.230-0.001-0.433%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.130-0.004-2.985%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.255-0.005-1.923%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.119-0.001-0.833%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.223-0.002-0.889%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.081-0.003-3.571%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.071-0.002-2.740%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.083-0.003-3.488%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.054-0.002-3.571%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.053-0.003-5.357%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.0000.000%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.065-0.002-2.985%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.0000.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.043-0.001-2.273%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.035-0.003-7.895%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.064-0.002-3.030%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.051-0.003-5.556%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.020-0.004-16.667%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.051-0.002-3.774%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.024-0.001-4.000%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.081-0.002-2.410%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.0290.0000.000%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.021-0.002-8.696%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.017-0.002-10.526%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.046-0.002-4.167%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.0000.000%442.800440.00029/09/2027
57107腾讯摩通七九熊Ｇ0.0200.0000.000%439.000436.00010/09/2027
57186腾讯花旗七乙熊Ｂ0.102-0.001-0.971%497.800495.00028/12/2027
57396腾讯瑞银七乙熊Ｖ0.0100.0000.000%432.800430.00008/12/2027
57524腾讯瑞银七甲熊Ａ0.0160.0000.000%437.800435.00025/11/2027
57731腾讯摩通七乙熊Ｃ0.0140.0000.000%434.000431.00010/12/2027
58023腾讯瑞银七甲熊Ｂ0.028-0.003-9.677%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.030-0.003-9.091%448.000445.00010/12/2027
58476腾讯汇丰七乙熊Ｋ0.0140.0000.000%433.000430.00022/12/2027
59167腾讯法巴七九熊Ｄ0.0000.000%432.800430.00029/09/2027
59494腾讯汇丰七乙熊Ｌ0.0420.0000.000%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.0440.0000.000%457.800455.00022/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 09:49
  实时报价更新时间为 08/11/2024 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。