日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.016 | 377.600 | 0 | 38.124 | ||||
28/08/2024 | 0.016 | 374.200 | 0 | 37.196 | ||||
27/08/2024 | 0.015 | 381.800 | 0 | 38.267 | ||||
26/08/2024 | 0.015 | 382.000 | 0 | 38.155 | ||||
23/08/2024 | 0.018 | 375.600 | 0 | 37.752 | ||||
22/08/2024 | 0.019 | 377.800 | 0 | 38.550 | ||||
21/08/2024 | 0.022 | 371.600 | 0 | 38.260 | ||||
20/08/2024 | 0.023 | 370.400 | 0 | 38.240 | ||||
19/08/2024 | 0.023 | 372.600 | 220,000 | 38.607 | 220,000 | 0.023 | ||
16/08/2024 | 0.024 | 372.600 | 0 | 38.562 | ||||
15/08/2024 | 0.027 | 368.400 | 0 | 38.541 | ||||
14/08/2024 | 0.024 | 373.800 | 0 | 38.553 | ||||
13/08/2024 | 0.023 | 378.600 | 0 | 39.122 | ||||
12/08/2024 | 0.024 | 375.000 | 0 | 38.568 | ||||
09/08/2024 | 0.026 | 370.000 | 0 | 37.765 | ||||
08/08/2024 | 0.028 | 368.200 | 0 | 37.912 | ||||
07/08/2024 | 0.031 | 363.400 | 0 | 37.633 | ||||
06/08/2024 | 0.037 | 354.400 | 0 | 37.208 | ||||
05/08/2024 | 0.037 | 356.600 | 0 | 37.642 | ||||
02/08/2024 | 0.033 | 358.200 | 0 | 36.505 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |