24646 騰訊信證四乙沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.016 | 377.600 | 0 | 38.124 | ||||
| 28/08/2024 | 0.016 | 374.200 | 0 | 37.196 | ||||
| 27/08/2024 | 0.015 | 381.800 | 0 | 38.267 | ||||
| 26/08/2024 | 0.015 | 382.000 | 0 | 38.155 | ||||
| 23/08/2024 | 0.018 | 375.600 | 0 | 37.752 | ||||
| 22/08/2024 | 0.019 | 377.800 | 0 | 38.550 | ||||
| 21/08/2024 | 0.022 | 371.600 | 0 | 38.260 | ||||
| 20/08/2024 | 0.023 | 370.400 | 0 | 38.240 | ||||
| 19/08/2024 | 0.023 | 372.600 | 220,000 | 38.607 | 220,000 | 0.023 | ||
| 16/08/2024 | 0.024 | 372.600 | 0 | 38.562 | ||||
| 15/08/2024 | 0.027 | 368.400 | 0 | 38.541 | ||||
| 14/08/2024 | 0.024 | 373.800 | 0 | 38.553 | ||||
| 13/08/2024 | 0.023 | 378.600 | 0 | 39.122 | ||||
| 12/08/2024 | 0.024 | 375.000 | 0 | 38.568 | ||||
| 09/08/2024 | 0.026 | 370.000 | 0 | 37.765 | ||||
| 08/08/2024 | 0.028 | 368.200 | 0 | 37.912 | ||||
| 07/08/2024 | 0.031 | 363.400 | 0 | 37.633 | ||||
| 06/08/2024 | 0.037 | 354.400 | 0 | 37.208 | ||||
| 05/08/2024 | 0.037 | 356.600 | 0 | 37.642 | ||||
| 02/08/2024 | 0.033 | 358.200 | 0 | 36.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |