24610 中移汇丰五一沽Ａ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50243中移法巴七六牛Ｂ0.047+0.014+42.424%69.40070.00029/06/2027
50614中移汇丰六九牛Ｃ0.049+0.013+36.111%69.40070.00029/09/2026
50704中移瑞银七六牛Ａ0.048+0.015+45.455%69.40070.00028/06/2027
53233中移瑞银四乙牛Ａ0.110+0.016+17.021%64.40065.00018/12/2024
53246中移瑞银四乙牛Ｂ0.133+0.015+12.712%62.40063.00019/12/2024
53592中移瑞银四乙牛Ｃ0.102+0.017+20.000%65.40066.00020/12/2024
53894中移瑞银四十牛Ａ0.188+0.015+8.671%56.40057.00025/10/2024
54185中移法兴四十牛Ｂ0.198+0.015+8.197%55.40056.00030/10/2024
54312中移瑞银四甲牛Ａ0.200+0.015+8.108%55.40056.00015/11/2024
54344中移瑞银四甲牛Ｂ0.220+0.015+7.317%53.40054.00008/11/2024
54366中移法兴四十牛Ｃ0.158+0.016+11.268%59.40060.00030/10/2024
54956中移汇丰四十牛Ａ0.154+0.018+13.235%59.40060.00028/10/2024
54963中移汇丰四乙牛Ｄ0.100+0.016+19.048%65.40066.00030/12/2024
55040中移瑞银四十牛Ｂ0.167+0.015+9.868%58.40059.00018/10/2024
55158中移瑞银四十牛Ｃ0.156+0.015+10.638%59.40060.00010/10/2024
55168中移瑞银四十牛Ｄ0.177+0.015+9.259%57.40058.00021/10/2024
55731中移法巴四甲牛Ｈ0.161+0.017+11.806%59.40060.00028/11/2024
55732中移法巴四甲牛Ｉ0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛Ａ0.079+0.014+21.538%65.40066.00029/10/2026
55880中移瑞银四十牛Ｔ0.085+0.016+23.188%66.40067.00008/10/2024
56433中移瑞银四十牛Ｌ0.235+0.016+7.306%51.40052.00007/10/2024
56462中移花旗四十牛Ａ0.154+0.015+10.791%59.35059.95003/10/2024
56922中移法兴四十牛Ｅ0.178+0.015+9.202%57.40058.00029/10/2024
57345中移法兴四十牛Ｆ0.229+0.015+7.009%52.40053.00028/10/2024
57443中移法兴四甲牛Ａ0.260+0.012+4.839%49.40050.00029/11/2024
57466中移汇丰四十牛Ｇ0.176+0.014+8.642%57.40058.00028/10/2024
57922中移花旗六七牛Ａ0.078+0.014+21.875%66.00066.60002/07/2026
58036中移法兴六九牛Ａ0.065+0.013+25.000%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.093+0.009+10.714%65.30066.80029/12/2026
58107中移中银五三牛Ａ0.081+0.018+28.571%67.88068.88031/03/2025
58109中移中银五三牛Ｂ0.104+0.018+20.930%65.88066.88031/03/2025
58168中移汇丰四甲牛Ｂ0.077+0.015+24.194%67.40068.00004/11/2024
58248中移瑞银四甲牛Ｅ0.068+0.016+30.769%68.40069.00006/11/2024
58255中移汇丰五九牛Ａ0.270+0.015+5.882%44.40045.00029/09/2025
58324中移瑞银四甲牛Ｆ0.077+0.016+26.230%67.40068.00004/11/2024
59174中移花旗四甲牛Ａ0.210+0.015+7.692%54.40055.00001/11/2024
59909中移瑞银四十牛Ｎ0.147+0.015+11.364%60.40061.00016/10/2024
63454中移汇丰四十牛Ｈ0.197+0.014+7.650%55.40056.00030/10/2024
63916中移汇丰四十牛Ｉ0.216+0.014+6.931%53.40054.00028/10/2024
64023中移法巴四甲牛Ｌ0.260+0.014+5.691%49.20050.00028/11/2024
64761中移汇丰四乙牛Ａ0.138+0.015+12.195%61.40062.00030/12/2024
65019中移法兴四乙牛Ａ0.143+0.014+10.853%61.40062.00030/12/2024
65320中移东亚四十牛Ａ0.140+0.009+6.870%62.30062.80030/10/2024
65617中移瑞银六九牛Ｂ0.066+0.014+26.923%67.40068.00029/09/2026
66168中移瑞银六十牛Ｅ0.081+0.012+17.391%65.40066.00012/10/2026
67078中移花旗六七牛Ｂ0.090+0.016+21.622%64.40065.00002/07/2026
67269中移汇丰五九牛Ｂ0.122+0.016+15.094%62.40063.00029/09/2025
67270中移汇丰五九牛Ｃ0.105+0.015+16.667%64.40065.00029/09/2025
67273中移汇丰五九牛Ｄ0.085+0.015+21.429%66.40067.00029/09/2025
67935中移瑞银四甲牛Ｄ0.138+0.016+13.115%61.40062.00001/11/2024
68068中移瑞银四十牛Ｑ0.116+0.014+13.725%63.40064.00029/10/2024
68264中移汇丰四乙牛Ｃ0.121+0.016+15.238%63.40064.00030/12/2024
68305中移法兴四十牛Ｇ0.116+0.017+17.172%63.40064.00025/10/2024
69064中移法巴四甲牛Ｍ0.110+0.015+15.789%64.40065.00028/11/2024
69953中移瑞银六十牛Ｈ0.129+0.013+11.207%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51407中移法巴五五熊Ｂ0.0000.000%75.60075.00029/05/2025
55840中移法兴五四熊Ｃ0.071-0.014-16.471%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.072-0.013-15.294%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.066-0.016-19.512%80.60080.00027/11/2025
57923中移花旗四乙熊Ａ0.065-0.015-18.750%81.60081.00002/12/2024
58003中移瑞银五四熊Ｂ0.101-0.014-12.174%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.068-0.016-19.048%82.60082.00029/04/2025
63298中移法兴五四熊Ｄ0.111-0.014-11.200%86.60086.00025/04/2025
63314中移花旗五四熊Ａ0.108-0.013-10.744%86.60086.00001/04/2025
63389中移汇丰五四熊Ｃ0.108-0.015-12.195%86.60086.00029/04/2025
64457中移法巴五甲熊Ｅ0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊Ｅ0.044-0.013-22.807%79.60079.00029/04/2025
65122中移瑞银五四熊Ｄ0.042-0.013-23.636%79.40078.80028/04/2025
65581中移汇丰五四熊Ｄ0.035-0.013-27.083%78.60078.00030/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/10/2024 14:23
  实时报价更新时间为 02/10/2024 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。