24610 中移匯豐五一沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.020 | 74.750 | 0 | 22.541 | ||||
| 21/08/2024 | 0.020 | 74.300 | 1,000,000 | 22.018 | 1,000,000 | 0.020 | ||
| 20/08/2024 | 0.020 | 74.100 | 0 | 21.761 | ||||
| 19/08/2024 | 0.020 | 74.400 | 40,000 | 22.004 | 40,000 | 0.020 | ||
| 16/08/2024 | 0.021 | 74.200 | 0 | 21.839 | ||||
| 15/08/2024 | 0.021 | 73.950 | 130,000 | 21.525 | 130,000 | 0.021 | ||
| 14/08/2024 | 0.026 | 72.950 | 2,400,000 | 21.419 | 1,175,000 | 0.029 | 1,200,000 | 0.029 |
| 13/08/2024 | 0.034 | 71.950 | 65,000 | 21.647 | 65,000 | 0.036 | ||
| 12/08/2024 | 0.045 | 70.900 | 530,000 | 21.943 | 200,000 | 0.043 | 330,000 | 0.046 |
| 09/08/2024 | 0.042 | 71.300 | 6,395,000 | 22.044 | 3,205,000 | 0.045 | 3,190,000 | 0.046 |
| 08/08/2024 | 0.035 | 72.250 | 355,000 | 22.045 | 205,000 | 0.042 | 150,000 | 0.043 |
| 07/08/2024 | 0.042 | 71.500 | 4,860,000 | 22.165 | 2,440,000 | 0.047 | 2,400,000 | 0.049 |
| 06/08/2024 | 0.054 | 70.600 | 2,160,000 | 22.737 | 1,050,000 | 0.052 | 1,110,000 | 0.051 |
| 05/08/2024 | 0.047 | 71.500 | 60,000 | 22.875 | 30,000 | 0.031 | 30,000 | 0.029 |
| 02/08/2024 | 0.027 | 73.750 | 0 | 22.091 | ||||
| 01/08/2024 | 0.027 | 73.650 | 4,800,000 | 21.936 | 2,400,000 | 0.029 | 2,400,000 | 0.030 |
| 31/07/2024 | 0.032 | 72.600 | 2,635,000 | 21.650 | 1,300,000 | 0.033 | 1,335,000 | 0.033 |
| 30/07/2024 | 0.035 | 72.550 | 2,910,000 | 22.044 | 2,160,000 | 0.034 | 750,000 | 0.032 |
| 29/07/2024 | 0.030 | 73.200 | 1,500,000 | 21.868 | 1,150,000 | 0.030 | 270,000 | 0.028 |
| 26/07/2024 | 0.031 | 72.750 | 14,965,000 | 21.416 | 6,870,000 | 0.030 | 7,895,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |