24534 中移瑞银五一沽A (认沽证)
实时 按盘价 升0.015 +0.001 (+7.143%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛A0.063-0.010-13.699%64.40065.00018/12/2024
53246中移瑞银四乙牛B0.088-0.008-8.333%62.40063.00019/12/2024
53592中移瑞银四乙牛C0.055-0.009-14.063%65.40066.00020/12/2024
54963中移汇丰四乙牛D0.052-0.010-16.129%65.40066.00030/12/2024
55731中移法巴四甲牛H0.1200.0000.000%59.40060.00028/11/2024
55732中移法巴四甲牛I0.1700.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛A0.044-0.009-16.981%65.40066.00029/10/2026
56873中移法兴七十牛C0.058-0.006-9.375%63.40064.00027/10/2027
56874中移法兴七十牛D0.084-0.007-7.692%59.40060.00029/10/2027
57221中移瑞银七十牛D0.058-0.006-9.375%63.40064.00006/10/2027
57223中移瑞银七十牛E0.069-0.007-9.211%61.40062.00005/10/2027
57922中移花旗六七牛A0.040-0.005-11.111%66.00066.60002/07/2026
58025中移瑞银七九牛A0.034-0.006-15.000%66.40067.00029/09/2027
58036中移法兴六九牛A0.029-0.009-23.684%67.40068.00029/09/2026
58085中移东亚六乙牛A0.0680.0000.000%65.30066.80029/12/2026
58109中移中银五三牛B0.054-0.008-12.903%65.88066.88031/03/2025
58255中移汇丰五九牛A0.236-0.006-2.479%44.40045.00029/09/2025
58346中移花旗六九牛B0.026-0.006-18.750%67.60068.20029/09/2026
58455中移法兴七十牛E0.122-0.007-5.426%54.40055.00026/10/2027
58672中移瑞银七十牛F0.124-0.009-6.767%54.40055.00011/10/2027
58847中移汇丰七六牛B0.026-0.008-23.529%67.40068.00028/06/2027
60427中移花旗七九牛A0.0000.000%62.40063.00030/09/2027
60502中移汇丰七九牛A0.038-0.005-11.628%65.90066.50028/09/2027
60834中移瑞银七九牛B0.019-0.006-24.000%68.40069.00028/09/2027
64023中移法巴四甲牛L0.217-0.002-0.913%49.20050.00028/11/2024
64761中移汇丰四乙牛A0.093-0.007-7.000%61.40062.00030/12/2024
65019中移法兴四乙牛A0.097-0.008-7.619%61.40062.00030/12/2024
65617中移瑞银六九牛B0.026-0.008-23.529%67.40068.00029/09/2026
66168中移瑞银六十牛E0.045-0.006-11.765%65.40066.00012/10/2026
67078中移花旗六七牛B0.053-0.007-11.667%64.40065.00002/07/2026
67269中移汇丰五九牛B0.074-0.008-9.756%62.40063.00029/09/2025
67270中移汇丰五九牛C0.057-0.007-10.938%64.40065.00029/09/2025
67273中移汇丰五九牛D0.036-0.009-20.000%66.40067.00029/09/2025
68264中移汇丰四乙牛C0.074-0.007-8.642%63.40064.00030/12/2024
69064中移法巴四甲牛M0.065-0.008-10.959%64.40065.00028/11/2024
69953中移瑞银六十牛H0.090-0.008-8.163%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52248中移法巴五五熊D0.0000.000%85.60085.00029/05/2025
53293中移瑞银五四熊E0.193+0.008+4.324%90.60090.00017/04/2025
54291中移法巴五五熊E0.0000.000%90.60090.00029/05/2025
55840中移法兴五四熊C0.112+0.006+5.660%82.60082.00028/04/2025
55883中移瑞银五四熊A0.114+0.006+5.556%82.60082.00007/04/2025
57461中移法巴五甲熊A0.112+0.009+8.738%80.60080.00027/11/2025
57923中移花旗四乙熊A0.114+0.008+7.547%81.60081.00002/12/2024
58003中移瑞银五四熊B0.144+0.008+5.882%85.60085.00016/04/2025
58358中移汇丰五四熊B0.111+0.007+6.731%82.60082.00029/04/2025
60569中移法兴五七熊A0.060+0.007+13.208%76.10075.50030/07/2025
63298中移法兴五四熊D0.152+0.006+4.110%86.60086.00025/04/2025
63314中移花旗五四熊A0.151+0.009+6.338%86.60086.00001/04/2025
63389中移汇丰五四熊C0.154+0.008+5.479%86.60086.00029/04/2025
64457中移法巴五甲熊E0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊E0.082+0.006+7.895%79.60079.00029/04/2025
65122中移瑞银五四熊D0.083+0.008+10.667%79.40078.80028/04/2025
65581中移汇丰五四熊D0.073+0.007+10.606%78.60078.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/11/2024 16:23
  实时报价更新时间为 22/11/2024 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。