24534 中移瑞銀五一沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2024 | 0.053 | 73.000 | 0 | 34.582 | ||||
| 07/10/2024 | 0.018 | 77.350 | 0 | 31.803 | ||||
| 04/10/2024 | 0.022 | 75.500 | 0 | 30.569 | ||||
| 03/10/2024 | 0.022 | 75.200 | 0 | 30.101 | ||||
| 02/10/2024 | 0.022 | 77.000 | 0 | 31.960 | ||||
| 30/09/2024 | 0.022 | 73.450 | 355,000 | 27.677 | 355,000 | 0.027 | ||
| 27/09/2024 | 0.023 | 73.050 | 95,000 | 27.132 | 95,000 | 0.025 | ||
| 26/09/2024 | 0.019 | 72.500 | 0 | 25.362 | ||||
| 25/09/2024 | 0.013 | 73.700 | 0 | 24.766 | ||||
| 24/09/2024 | 0.012 | 73.500 | 95,000 | 24.078 | 95,000 | 0.012 | ||
| 23/09/2024 | 0.015 | 72.050 | 0 | 23.404 | ||||
| 20/09/2024 | 0.015 | 72.100 | 0 | 23.194 | ||||
| 19/09/2024 | 0.015 | 72.100 | 0 | 23.193 | ||||
| 17/09/2024 | 0.017 | 71.900 | 60,000 | 23.371 | 60,000 | 0.018 | ||
| 16/09/2024 | 0.021 | 71.250 | 0 | 23.570 | ||||
| 13/09/2024 | 0.023 | 71.100 | 0 | 23.607 | ||||
| 12/09/2024 | 0.029 | 70.250 | 0 | 23.758 | ||||
| 11/09/2024 | 0.029 | 70.250 | 0 | 23.677 | ||||
| 10/09/2024 | 0.025 | 71.200 | 0 | 23.929 | ||||
| 09/09/2024 | 0.025 | 71.250 | 0 | 23.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |