23194 中移法巴四十购Ｂ (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50243中移法巴七六牛Ｂ0.032-0.001-3.030%69.40070.00029/06/2027
50614中移汇丰六九牛Ｃ0.0340.0000.000%69.40070.00029/09/2026
50704中移瑞银七六牛Ａ0.029-0.004-12.121%69.40070.00028/06/2027
53233中移瑞银四乙牛Ａ0.089-0.003-3.261%64.40065.00018/12/2024
53246中移瑞银四乙牛Ｂ0.114-0.002-1.724%62.40063.00019/12/2024
53592中移瑞银四乙牛Ｃ0.080-0.003-3.614%65.40066.00020/12/2024
53894中移瑞银四十牛Ａ0.168-0.004-2.326%56.40057.00025/10/2024
54185中移法兴四十牛Ｂ0.181-0.003-1.630%55.40056.00030/10/2024
54312中移瑞银四甲牛Ａ0.181-0.003-1.630%55.40056.00015/11/2024
54344中移瑞银四甲牛Ｂ0.200-0.004-1.961%53.40054.00008/11/2024
54366中移法兴四十牛Ｃ0.138-0.005-3.497%59.40060.00030/10/2024
54956中移汇丰四十牛Ａ0.133-0.003-2.206%59.40060.00028/10/2024
54963中移汇丰四乙牛Ｄ0.0800.0000.000%65.40066.00030/12/2024
55040中移瑞银四十牛Ｂ0.149-0.002-1.324%58.40059.00018/10/2024
55158中移瑞银四十牛Ｃ0.138-0.003-2.128%59.40060.00010/10/2024
55168中移瑞银四十牛Ｄ0.159-0.003-1.852%57.40058.00021/10/2024
55731中移法巴四甲牛Ｈ0.142-0.002-1.389%59.40060.00028/11/2024
55732中移法巴四甲牛Ｉ0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛Ａ0.061-0.003-4.688%65.40066.00029/10/2026
55880中移瑞银四十牛Ｔ0.064-0.005-7.246%66.40067.00008/10/2024
56433中移瑞银四十牛Ｌ0.217-0.002-0.913%51.40052.00007/10/2024
56462中移花旗四十牛Ａ0.136-0.001-0.730%59.35059.95003/10/2024
56922中移法兴四十牛Ｅ0.160-0.003-1.840%57.40058.00029/10/2024
57345中移法兴四十牛Ｆ0.211-0.003-1.402%52.40053.00028/10/2024
57443中移法兴四甲牛Ａ0.245-0.003-1.210%49.40050.00029/11/2024
57466中移汇丰四十牛Ｇ0.157-0.003-1.875%57.40058.00028/10/2024
57922中移花旗六七牛Ａ0.060-0.001-1.639%66.00066.60002/07/2026
58036中移法兴六九牛Ａ0.047-0.002-4.082%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.0840.0000.000%65.30066.80029/12/2026
58107中移中银五三牛Ａ0.058-0.003-4.918%67.88068.88031/03/2025
58109中移中银五三牛Ｂ0.083-0.002-2.353%65.88066.88031/03/2025
58168中移汇丰四甲牛Ｂ0.057-0.002-3.390%67.40068.00004/11/2024
58248中移瑞银四甲牛Ｅ0.049-0.001-2.000%68.40069.00006/11/2024
58255中移汇丰五九牛Ａ0.250-0.010-3.846%44.40045.00029/09/2025
58324中移瑞银四甲牛Ｆ0.058-0.001-1.695%67.40068.00004/11/2024
59174中移花旗四甲牛Ａ0.192-0.001-0.518%54.40055.00001/11/2024
59909中移瑞银四十牛Ｎ0.129-0.002-1.527%60.40061.00016/10/2024
63454中移汇丰四十牛Ｈ0.176-0.004-2.222%55.40056.00030/10/2024
63916中移汇丰四十牛Ｉ0.196-0.003-1.508%53.40054.00028/10/2024
64023中移法巴四甲牛Ｌ0.243-0.003-1.220%49.20050.00028/11/2024
64761中移汇丰四乙牛Ａ0.119-0.002-1.653%61.40062.00030/12/2024
65019中移法兴四乙牛Ａ0.122-0.005-3.937%61.40062.00030/12/2024
65320中移东亚四十牛Ａ0.130-0.001-0.763%62.30062.80030/10/2024
65617中移瑞银六九牛Ｂ0.047-0.002-4.082%67.40068.00029/09/2026
66168中移瑞银六十牛Ｅ0.062-0.004-6.061%65.40066.00012/10/2026
67078中移花旗六七牛Ｂ0.072-0.002-2.703%64.40065.00002/07/2026
67269中移汇丰五九牛Ｂ0.103-0.001-0.962%62.40063.00029/09/2025
67270中移汇丰五九牛Ｃ0.086-0.001-1.149%64.40065.00029/09/2025
67273中移汇丰五九牛Ｄ0.065-0.001-1.515%66.40067.00029/09/2025
67935中移瑞银四甲牛Ｄ0.119-0.003-2.459%61.40062.00001/11/2024
68068中移瑞银四十牛Ｑ0.098-0.002-2.000%63.40064.00029/10/2024
68264中移汇丰四乙牛Ｃ0.101-0.001-0.980%63.40064.00030/12/2024
68305中移法兴四十牛Ｇ0.098-0.002-2.000%63.40064.00025/10/2024
69064中移法巴四甲牛Ｍ0.092-0.002-2.128%64.40065.00028/11/2024
69953中移瑞银六十牛Ｈ0.1110.0000.000%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55840中移法兴五四熊Ｃ0.0880.0000.000%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.089+0.001+1.136%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.086+0.003+3.614%80.60080.00027/11/2025
57923中移花旗四乙熊Ａ0.084+0.001+1.205%81.60081.00002/12/2024
58003中移瑞银五四熊Ｂ0.118+0.003+2.609%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.088+0.002+2.326%82.60082.00029/04/2025
63298中移法兴五四熊Ｄ0.128+0.005+4.065%86.60086.00025/04/2025
63314中移花旗五四熊Ａ0.1240.0000.000%86.60086.00001/04/2025
63389中移汇丰五四熊Ｃ0.127+0.001+0.794%86.60086.00029/04/2025
64457中移法巴五甲熊Ｅ0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊Ｅ0.061+0.003+5.172%79.60079.00029/04/2025
65122中移瑞银五四熊Ｄ0.0580.0000.000%79.40078.80028/04/2025
65581中移汇丰五四熊Ｄ0.052+0.001+1.961%78.60078.00030/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 10:32
  实时报价更新时间为 27/09/2024 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。