23194 中移法巴四十購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.014 | 72.500 | 0 | 46.674 | ||||
| 25/09/2024 | 0.014 | 73.700 | 0 | 37.788 | ||||
| 24/09/2024 | 0.014 | 73.500 | 0 | 36.526 | ||||
| 23/09/2024 | 0.014 | 72.050 | 0 | 40.924 | ||||
| 20/09/2024 | 0.014 | 72.100 | 0 | 35.630 | ||||
| 19/09/2024 | 0.015 | 72.100 | 0 | 34.813 | ||||
| 17/09/2024 | 0.015 | 71.900 | 0 | 33.210 | ||||
| 16/09/2024 | 0.015 | 71.250 | 0 | 34.375 | ||||
| 13/09/2024 | 0.015 | 71.100 | 0 | 32.093 | ||||
| 12/09/2024 | 0.015 | 70.250 | 0 | 33.862 | ||||
| 11/09/2024 | 0.015 | 70.250 | 0 | 33.064 | ||||
| 10/09/2024 | 0.015 | 71.200 | 0 | 29.572 | ||||
| 09/09/2024 | 0.015 | 71.250 | 0 | 28.788 | ||||
| 06/09/2024 | 0 | 25.087 | ||||||
| 05/09/2024 | 0.015 | 72.000 | 0 | 24.617 | ||||
| 04/09/2024 | 0.015 | 72.600 | 0 | 22.623 | ||||
| 03/09/2024 | 0.015 | 73.550 | 0 | 19.790 | ||||
| 02/09/2024 | 0.015 | 73.350 | 1,000,000 | 26.440 | 1,000,000 | 0.012 | ||
| 30/08/2024 | 0.016 | 73.600 | 0 | 18.686 | ||||
| 29/08/2024 | 0.014 | 72.900 | 135,000 | 19.456 | 135,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |