22355 腾讯瑞银五七沽Ａ (认沽证)
实时 按盘价 跌0.025 -0.002 (-7.407%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.270+0.010+3.846%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.2260.0000.000%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.236+0.012+5.357%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.235+0.012+5.381%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.240+0.012+5.263%264.200267.00013/09/2024
52092腾讯法兴四十牛Ｂ0.233+0.013+5.909%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.222+0.012+5.714%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.221+0.012+5.742%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.295+0.015+5.357%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.246+0.012+5.128%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.228+0.012+5.556%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.2360.0000.000%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.232+0.012+5.455%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.221+0.012+5.742%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.215+0.011+5.392%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.235+0.012+5.381%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.227+0.013+6.075%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.235+0.013+5.856%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.250+0.010+4.167%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.216+0.012+5.882%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.216+0.012+5.882%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛Ｄ0.222+0.013+6.220%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.198+0.013+7.027%286.200289.00013/09/2024
53462腾讯摩通四十牛Ｃ0.211+0.013+6.566%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.212+0.012+6.000%281.200284.00005/12/2024
53989腾讯瑞银四甲牛Ｂ0.205+0.011+5.670%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.249+0.012+5.063%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.250+0.008+3.306%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.202+0.013+6.878%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.195+0.013+7.143%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.196+0.011+5.946%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.180+0.012+7.143%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.186+0.012+6.897%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.201+0.012+6.349%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.186+0.012+6.897%292.200295.00029/10/2024
54364腾讯摩通四十牛Ｅ0.194+0.012+6.593%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.920+0.070+8.235%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.189+0.013+7.386%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.189+0.013+7.386%292.200295.00004/11/2024
54456腾讯瑞银四乙牛Ｉ1.040+0.070+7.216%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.221+0.012+5.742%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.212+0.016+8.163%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.191+0.012+6.704%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.188+0.013+7.429%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.222+0.013+6.220%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.206+0.012+6.186%284.200287.00008/11/2024
55056腾讯高盛四九牛Ｃ0.1990.0000.000%287.200290.00027/09/2024
55393腾讯中银四乙牛Ａ0.189+0.013+7.386%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.182+0.016+9.639%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.167+0.011+7.051%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.169+0.012+7.643%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.220+0.011+5.263%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.179+0.012+7.186%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.175+0.012+7.362%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.164+0.016+10.811%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.165+0.013+8.553%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.180+0.013+7.784%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.143+0.013+10.000%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.139+0.013+10.317%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.158+0.014+9.722%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.210+0.012+6.061%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.151+0.013+9.420%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.690+0.060+9.524%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.140+0.012+9.375%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.160+0.013+8.844%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.169+0.013+8.333%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.180+0.012+7.143%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.159+0.013+8.904%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.130+0.011+9.244%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.157+0.013+9.028%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.158+0.014+9.722%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.117+0.013+12.500%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.126+0.012+10.526%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.115+0.012+11.650%327.400330.40026/09/2024
56104腾讯摩利四甲牛Ｂ0.119+0.013+12.264%327.200330.00029/11/2024
56117腾讯法兴四乙牛Ｆ0.144+0.014+10.769%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.118+0.013+12.381%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.110+0.014+14.583%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.131+0.016+13.913%327.200330.00027/11/2025
56176腾讯汇丰四甲牛Ｅ0.137+0.014+11.382%317.200320.00004/11/2024
56211腾讯摩通四甲牛Ｍ0.093+0.013+16.250%339.200342.00015/11/2024
56213腾讯摩通四十牛Ｉ0.127+0.014+12.389%322.200325.00018/10/2024
56246腾讯瑞银四十牛Ｊ0.105+0.015+16.667%333.200336.00002/10/2024
56247腾讯瑞银四十牛Ｋ0.090+0.011+13.924%339.200342.20002/10/2024
56276腾讯摩通四甲牛Ｎ0.104+0.012+13.043%334.800337.60008/11/2024
56285腾讯摩通四十牛Ｊ0.135+0.013+10.656%319.200322.00018/10/2024
56344腾讯法兴四甲牛Ｌ0.125+0.014+12.613%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.152+0.015+10.949%313.200316.00023/12/2024
56366腾讯瑞银四十牛Ｌ0.112+0.014+14.286%330.200333.00023/10/2024
56367腾讯瑞银四十牛Ｍ0.135+0.013+10.656%318.200321.00021/10/2024
56386腾讯摩利四乙牛Ａ0.520+0.065+14.286%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.109+0.013+13.542%333.200336.00029/11/2024
56458腾讯汇丰四甲牛Ｆ0.118+0.013+12.381%327.200330.00004/11/2024
56470腾讯花旗四乙牛Ｂ0.173+0.012+7.453%301.800304.80002/12/2024
56509腾讯瑞银四十牛Ｎ0.088+0.012+15.789%342.200345.00024/10/2024
56510腾讯瑞银四十牛Ｏ0.121+0.013+12.037%325.200328.00008/10/2024
56551腾讯摩通四乙牛Ｂ0.116+0.014+13.725%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.155+0.014+9.929%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.103+0.012+13.187%336.200339.00013/12/2024
56691腾讯瑞银四十牛Ｐ0.098+0.013+15.294%337.200340.00030/10/2024
56750腾讯瑞银四十牛Ｑ0.148+0.012+8.824%311.200314.00017/10/2024
56857腾讯法巴五甲牛Ｍ0.099+0.015+17.857%342.200345.00027/11/2025
56891腾讯汇丰四甲牛Ｈ0.098+0.012+13.953%337.200340.00004/11/2024
56929腾讯法兴四乙牛Ｉ0.103+0.013+14.444%337.200340.00030/12/2024
57111腾讯花旗四乙牛Ｄ0.133+0.014+11.765%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.115+0.013+12.745%330.200333.20002/12/2024
57149腾讯法兴四甲牛Ｏ0.092+0.014+17.949%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.089+0.013+17.105%342.200345.00013/12/2024
57284腾讯法巴四甲牛Ｔ0.255+0.011+4.508%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.270+0.020+8.000%252.000255.00028/11/2024
57360腾讯法兴四乙牛Ｋ0.083+0.012+16.901%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.133+0.017+14.655%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.420+0.015+3.704%177.200180.00027/06/2025
59609腾讯汇丰五二牛Ｂ0.089+0.013+17.105%342.200345.00014/02/2025
61496腾讯瑞银四九牛Ａ0.260+0.010+4.000%252.200255.00016/09/2024
62020腾讯东亚五六牛Ａ0.085+0.007+8.974%345.000348.00026/06/2025
62952腾讯汇丰五六牛Ｃ0.290+0.005+1.754%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.260+0.010+4.000%257.200260.00005/02/2025
64330腾讯法巴四甲牛Ｆ0.275+0.010+3.774%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.285+0.010+3.636%242.000245.00028/11/2024
64397腾讯瑞银四九牛Ｂ0.350+0.010+2.941%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.375+0.015+4.167%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.2550.0000.000%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.280+0.005+1.818%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.3000.0000.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.320+0.005+1.587%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.3500.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.3700.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛Ｃ0.3350.0000.000%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.3900.0000.000%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.4100.0000.000%177.200180.00020/12/2024
64861腾讯法兴四甲牛Ｅ0.2600.0000.000%251.200254.00029/11/2024
65447腾讯汇丰五一牛Ｄ0.110+0.013+13.402%332.200335.00028/01/2025
65837腾讯汇丰四九牛Ｂ0.315+0.015+5.000%227.200230.00027/09/2024
65967腾讯法兴四九牛Ｋ0.250+0.003+1.215%253.200256.00026/09/2024
66197腾讯汇丰四九牛Ｃ0.250+0.002+0.806%252.200255.00027/09/2024
66417腾讯汇丰五一牛Ｆ0.134+0.015+12.605%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.077+0.013+20.312%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.068+0.014+25.926%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.081+0.012+17.391%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.071+0.013+22.414%352.000355.00010/01/2025
66518腾讯瑞银四十牛Ｂ0.270+0.015+5.882%250.200253.00030/10/2024
66599腾讯摩通五一牛Ｑ0.083+0.013+18.571%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.075+0.012+19.048%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.073+0.012+19.672%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.081+0.015+22.727%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.059+0.013+28.261%358.400361.40014/02/2025
66720腾讯摩利四乙牛Ｄ0.083+0.015+22.059%346.200349.00027/12/2024
66728腾讯瑞银五二牛Ｉ0.057+0.013+29.545%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.067+0.012+21.818%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.067+0.013+24.074%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67000腾讯汇丰四九牛Ｄ0.280+0.015+5.660%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.440+0.015+3.529%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.057+0.012+26.667%357.200360.00014/02/2025
67036腾讯法兴四九牛Ｌ0.260+0.005+1.961%249.200252.00027/09/2024
67069腾讯法兴五三牛Ａ0.060+0.014+30.435%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.062+0.013+26.531%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.050+0.013+35.135%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.320+0.070+28.000%356.200359.00028/03/2025
67371腾讯法兴四九牛Ｎ0.325+0.005+1.562%217.200220.00030/09/2024
67400腾讯摩通五六牛Ｂ0.053+0.014+35.897%362.000365.00013/06/2025
67478腾讯法兴四九牛Ｐ0.275+0.010+3.774%245.200248.00026/09/2024
67541腾讯汇丰四九牛Ｅ0.305+0.015+5.172%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.355+0.010+2.899%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.295+0.010+3.509%236.200239.00030/09/2024
67681腾讯法兴四九牛Ｑ0.2900.0000.000%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.3100.0000.000%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.247+0.011+4.661%259.200262.00027/09/2024
67861腾讯法兴五三牛Ｂ0.049+0.014+40.000%362.200365.00027/03/2025
67885腾讯汇丰五二牛Ｋ0.046+0.014+43.750%362.200365.00024/02/2025
67932腾讯瑞银四九牛Ｄ0.250+0.012+5.042%259.200262.00006/09/2024
67950腾讯法巴五二牛Ｂ0.0000.000%362.200365.00027/02/2025
67953腾讯汇丰四九牛Ｆ0.246+0.013+5.579%262.200265.00027/09/2024
68099腾讯瑞银五六牛Ｇ0.125+0.012+10.619%327.200330.00010/06/2025
68174腾讯瑞银五六牛Ｈ0.044+0.013+41.935%364.200367.00025/06/2025
68189腾讯摩通五二牛Ｙ0.045+0.013+40.625%365.000368.00014/02/2025
68199腾讯法巴四甲牛Ｄ0.249+0.013+5.508%262.000265.00028/11/2024
68484腾讯瑞银五六牛Ｌ0.115+0.013+12.745%332.200335.00024/06/2025
68533腾讯法兴五六牛Ａ0.0390.0000.000%367.200370.00013/06/2025
68542腾讯瑞银五六牛Ｍ0.0000.000%375.200378.00011/06/2025
68581腾讯摩通五六牛Ｆ0.0000.000%375.000378.00013/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊Ｃ0.045-0.009-16.667%412.800410.00029/12/2026
56119腾讯法兴六乙熊Ｄ0.061-0.010-14.085%422.800420.00030/12/2026
56254腾讯瑞银六乙熊Ｄ0.061-0.010-14.085%422.800420.00024/12/2026
56371腾讯瑞银七一熊Ｂ0.046-0.010-17.857%412.800410.00019/01/2027
56839腾讯摩利六乙熊Ｃ0.066-0.010-13.158%422.800420.00031/12/2026
56892腾讯汇丰六甲熊Ｃ0.045-0.010-18.182%412.800410.00027/11/2026
56930腾讯法兴六乙熊Ｅ0.077-0.012-13.483%432.800430.00028/12/2026
56978腾讯摩通六三熊Ｐ0.041-0.009-18.000%407.800405.00013/03/2026
56994腾讯瑞银七一熊Ｆ0.079-0.009-10.227%432.800430.00025/01/2027
57192腾讯摩通六四熊Ｃ0.066-0.010-13.158%422.800420.00010/04/2026
57219腾讯汇丰六甲熊Ｅ0.066-0.011-14.286%422.800420.00027/11/2026
57331腾讯摩通六四熊Ｅ0.051-0.010-16.393%412.800410.00010/04/2026
57332腾讯摩通六四熊Ｆ0.083-0.011-11.702%432.800430.00010/04/2026
57404腾讯瑞银六乙熊Ｅ0.095-0.011-10.377%442.800440.00022/12/2026
57405腾讯瑞银六乙熊Ｆ0.055-0.009-14.063%417.800415.00028/12/2026
57482腾讯汇丰六甲熊Ｇ0.084-0.010-10.638%432.800430.00027/11/2026
57910腾讯法巴五甲熊Ｇ0.051-0.012-19.048%412.800410.00027/11/2025
58010腾讯瑞银六乙熊Ｈ0.111-0.012-9.756%452.800450.00031/12/2026
58221腾讯摩利六甲熊Ｃ0.119-0.010-7.752%452.800450.00030/11/2026
58230腾讯摩利六甲熊Ｄ0.048-0.010-17.241%412.800410.00027/11/2026
58251腾讯瑞银六乙熊Ｉ0.130-0.012-8.451%462.800460.00021/12/2026
58292腾讯瑞银六乙熊Ｊ0.038-0.009-19.149%407.800405.00015/12/2026
58477腾讯法兴六乙熊Ｆ0.094-0.012-11.321%442.800440.00029/12/2026
58480腾讯法兴六乙熊Ｇ0.112-0.011-8.943%452.800450.00030/12/2026
58481腾讯法兴六乙熊Ｈ0.129-0.011-7.857%462.800460.00028/12/2026
58483腾讯法兴六乙熊Ｉ0.148-0.009-5.732%472.800470.00029/12/2026
58531腾讯汇丰四甲熊Ｆ0.128-0.014-9.859%447.800445.00004/11/2024
58533腾讯汇丰四甲熊Ｇ0.159-0.012-7.018%462.800460.00004/11/2024
58558腾讯法巴五甲熊Ｈ0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊Ｉ0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊Ｊ0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊Ａ0.133-0.010-6.993%462.800460.00008/05/2026
58599腾讯摩通六四熊Ｇ0.117-0.010-7.874%452.800450.00010/04/2026
58600腾讯摩通六四熊Ｈ0.100-0.011-9.910%442.800440.00010/04/2026
58631腾讯摩通六四熊Ｉ0.059-0.011-15.714%417.800415.00010/04/2026
58634腾讯摩通四甲熊Ｕ0.038-0.013-25.490%402.800400.00008/11/2024
58692腾讯瑞银六乙熊Ｋ0.166-0.011-6.215%482.800480.00016/12/2026
58699腾讯花旗六乙熊Ａ0.067-0.011-14.103%425.000422.00002/12/2026
58702腾讯花旗六乙熊Ｂ0.101-0.011-9.821%446.000443.00002/12/2026
58879腾讯瑞银六乙熊Ｌ0.148-0.012-7.500%472.800470.00017/12/2026
58987腾讯瑞银六乙熊Ｍ0.069-0.011-13.750%427.800425.00011/12/2026
59126腾讯摩通六三熊Ｑ0.075-0.011-12.791%427.800425.00013/03/2026
59222腾讯法兴六乙熊Ｊ0.030-0.010-25.000%402.800400.00028/12/2026
59229腾讯汇丰五甲熊Ｂ0.033-0.011-25.000%402.800400.00004/11/2025
59334腾讯瑞银六乙熊Ｏ0.030-0.009-23.077%402.800400.00010/12/2026
59391腾讯摩利六乙熊Ｄ0.153-0.047-23.500%401.800399.00030/12/2026
59831腾讯法巴五甲熊Ｌ0.037-0.009-19.565%402.800400.00027/11/2025
62332腾讯摩通六乙熊Ａ0.088-0.010-10.204%438.000435.00011/12/2026
64286腾讯摩通六乙熊Ｅ0.023-0.009-28.125%398.000395.00011/12/2026
64515腾讯瑞银六乙熊２0.021-0.009-30.000%397.800395.00023/12/2026
64563腾讯摩通七一熊Ａ0.104-0.011-9.565%448.000445.00015/01/2027
64678腾讯瑞银七一熊Ｇ0.015-0.009-37.500%392.800390.00008/01/2027
64719腾讯法兴六乙熊Ｐ0.015-0.010-40.000%392.800390.00030/12/2026
64781腾讯摩通六乙熊Ｆ0.010-0.011-52.381%388.000385.00011/12/2026
64843腾讯汇丰六乙熊Ｄ0.017-0.009-34.615%392.800390.00030/12/2026
64995腾讯法巴五甲熊Ｓ0.019-0.012-38.710%392.800390.00027/11/2025
65011腾讯摩通六乙熊Ｈ0.019-0.009-32.143%393.000390.00011/12/2026
65023腾讯花旗六乙熊Ｃ0.014-0.010-41.667%390.800388.00001/12/2026
65123腾讯瑞银六乙熊３0.010-0.007-41.176%387.800385.00014/12/2026
65453腾讯汇丰六乙熊Ｅ0.011-0.008-42.105%387.800385.00030/12/2026
66870腾讯摩通七一熊Ｅ0.034-0.009-20.930%403.000400.00008/01/2027
67018腾讯汇丰七一熊Ａ0.026-0.010-27.778%397.800395.00008/01/2027
67169腾讯摩利六乙熊Ｇ0.018-0.010-35.714%391.800389.00029/12/2026
67283腾讯汇丰六乙熊Ｇ0.040-0.010-20.000%407.800405.00030/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 17:59
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。