22355 騰訊瑞銀五七沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.051 | 351.200 | 0 | 37.193 | ||||
| 24/07/2024 | 0.041 | 363.200 | 0 | 36.792 | ||||
| 23/07/2024 | 0.041 | 366.200 | 0 | 37.189 | ||||
| 22/07/2024 | 0.039 | 373.200 | 0 | 37.652 | ||||
| 19/07/2024 | 0.044 | 364.000 | 1,200,000 | 37.371 | 600,000 | 0.043 | 600,000 | 0.043 |
| 18/07/2024 | 0.041 | 369.200 | 600,000 | 37.385 | 300,000 | 0.041 | 300,000 | 0.044 |
| 17/07/2024 | 0.042 | 371.800 | 0 | 37.931 | ||||
| 16/07/2024 | 0.039 | 378.000 | 0 | 38.038 | ||||
| 15/07/2024 | 0.034 | 390.200 | 0 | 38.320 | ||||
| 12/07/2024 | 0.034 | 397.000 | 0 | 39.020 | ||||
| 11/07/2024 | 0.034 | 384.800 | 900,000 | 37.458 | 450,000 | 0.034 | 450,000 | 0.036 |
| 10/07/2024 | 0.038 | 377.600 | 900,000 | 37.475 | 450,000 | 0.036 | 450,000 | 0.035 |
| 09/07/2024 | 0.037 | 381.000 | 0 | 37.604 | ||||
| 08/07/2024 | 0.037 | 378.600 | 0 | 37.247 | ||||
| 05/07/2024 | 0.037 | 379.800 | 0 | 37.273 | ||||
| 04/07/2024 | 0.037 | 382.400 | 0 | 37.565 | ||||
| 03/07/2024 | 0.038 | 379.400 | 800,000 | 37.375 | 800,000 | 0.038 | ||
| 02/07/2024 | 0.043 | 369.200 | 0 | 37.155 | ||||
| 28/06/2024 | 0.041 | 372.400 | 0 | 36.972 | ||||
| 27/06/2024 | 0.041 | 374.400 | 0 | 37.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |