20814 港交摩通四九购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54809港交花旗四乙牛Ａ0.088+0.014+18.919%198.000200.00002/12/2024
54966港交汇丰四甲牛Ｃ0.072+0.015+26.316%206.000208.00028/11/2024
55319港交汇丰四甲牛Ｄ0.106+0.013+13.978%188.000190.00004/11/2024
55454港交法兴五九牛Ｂ0.143+0.014+10.853%168.000170.00030/09/2025
55692港交摩利五五牛Ｃ0.119+0.015+14.423%183.200185.00030/05/2025
55724港交法巴五甲牛Ａ0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.124+0.013+11.712%178.000180.00027/11/2025
55878港交瑞银四乙牛Ｂ0.056+0.013+30.233%213.000215.00020/12/2024
55919港交法巴五甲牛Ｃ0.050+0.015+42.857%218.000220.00027/11/2025
55953港交汇丰四甲牛Ｅ0.055+0.013+30.952%213.000215.00028/11/2024
55989港交法兴五四牛Ｈ0.050+0.015+42.857%216.000218.00028/04/2025
56015港交摩通四乙牛Ｂ0.041+0.015+57.692%220.000222.00013/12/2024
56044港交瑞银四甲牛Ａ0.046+0.014+43.750%218.000220.00025/11/2024
56472港交花旗四乙牛Ｂ0.045+0.014+45.161%218.600220.60002/12/2024
58264港交汇丰五九牛Ａ0.085+0.014+19.718%198.000200.00029/09/2025
62145港交法兴四乙牛Ａ0.067+0.014+26.415%208.000210.00020/12/2024
62543港交法巴四甲牛Ｚ0.068+0.015+28.302%208.000210.00028/11/2024
62923港交法兴四十牛Ｆ0.087+0.015+20.833%198.000200.00029/10/2024
63780港交摩通六四牛Ａ0.050+0.015+42.857%216.000218.00010/04/2026
64001港交瑞银五四牛Ｃ0.066+0.014+26.923%208.000210.00003/04/2025
64003港交瑞银五四牛Ｄ0.086+0.014+19.444%198.000200.00009/04/2025
64679港交瑞银五九牛Ｂ0.075+0.015+25.000%204.000206.00024/09/2025
65351港交汇丰五九牛Ｇ0.046+0.015+48.387%218.000220.00024/09/2025
65525港交摩通六四牛Ｃ0.058+0.015+34.884%211.000213.00010/04/2026
65580港交汇丰六四牛Ａ0.066+0.013+24.528%208.000210.00030/04/2026
65861港交摩通六十牛Ａ0.067+0.014+26.415%206.000208.00009/10/2026
65940港交法兴五四牛Ｂ0.097+0.014+16.867%193.000195.00030/04/2025
66641港交瑞银六十牛Ａ0.113+0.013+13.000%183.000185.00005/10/2026
66734港交瑞银六九牛Ａ0.037+0.014+60.870%222.000224.00022/09/2026
66851港交中银四九牛Ｄ0.081+0.015+22.727%202.000205.00020/09/2024
66978港交摩利五四牛Ａ0.072+0.018+33.333%206.200208.00030/04/2025
67033港交法兴五四牛Ｃ0.077+0.014+22.222%203.000205.00030/04/2025
67034港交法兴五五牛Ｂ0.107+0.014+15.054%188.000190.00030/05/2025
67136港交摩通四九牛Ｄ0.070+0.011+18.644%203.000205.00013/09/2024
67156港交瑞银四九牛Ｈ0.123+0.013+11.818%178.000180.00013/09/2024
67161港交摩通六十牛Ｂ0.065+0.013+25.000%208.000210.00009/10/2026
67339港交摩通四九牛Ｅ0.102+0.013+14.607%188.000190.00013/09/2024
67518港交瑞银四十牛Ａ0.097+0.016+19.753%193.000195.00030/10/2024
67559港交法巴四甲牛Ｃ0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛Ａ0.087+0.013+17.568%196.200198.00013/09/2024
67659港交法兴五四牛Ｄ0.126+0.014+12.500%178.000180.00029/04/2025
67718港交花旗四十牛Ｃ0.110+0.015+15.789%186.000188.00002/10/2024
67746港交摩通四十牛Ａ0.124+0.013+11.712%178.000180.00018/10/2024
67748港交摩通四十牛Ｂ0.084+0.015+21.739%198.000200.00018/10/2024
67779港交瑞银四十牛Ｂ0.146+0.014+10.606%168.000170.00030/10/2024
68197港交摩通六甲牛Ａ0.095+0.015+18.750%193.000195.00013/11/2026
68339港交法兴五三牛Ａ0.037+0.017+85.000%223.000225.00031/03/2025
68474港交摩通六甲牛Ｂ0.032+0.014+77.778%226.000228.00013/11/2026
68482港交瑞银六九牛Ｂ0.0270.0000.000%227.000229.00024/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊Ａ0.189-0.013-6.436%335.000333.00029/11/2024
52443港交法巴四甲熊Ｆ0.167-0.014-7.735%322.000320.00028/11/2024
54767港交法巴四甲熊Ｈ0.123-0.014-10.219%302.000300.00028/11/2024
56970港交摩通六三熊Ｂ0.122-0.013-9.630%307.000305.00013/03/2026
57025港交瑞银六乙熊Ｃ0.163-0.013-7.386%327.000325.00030/12/2026
57214港交汇丰四甲熊Ｂ0.148-0.013-8.075%312.000310.00004/11/2024
57216港交汇丰四甲熊Ｃ0.128-0.013-9.220%302.000300.00004/11/2024
57327港交摩通六三熊Ｃ0.144-0.013-8.280%317.000315.00013/03/2026
57909港交法巴五甲熊Ｄ0.0000.000%312.000310.00027/11/2025
57951港交汇丰六乙熊Ａ0.152-0.013-7.879%322.000320.00030/12/2026
58007港交瑞银六二熊Ｂ0.183-0.013-6.633%337.000335.00006/02/2026
58112港交中银五二熊Ａ0.126-0.014-10.000%303.400300.40028/02/2025
58519港交法兴六乙熊Ｄ0.173-0.012-6.486%332.000330.00030/12/2026
58534港交汇丰四甲熊Ｄ0.188-0.013-6.468%332.000330.00004/11/2024
58651港交瑞银六二熊Ｃ0.203-0.013-6.019%347.000345.00005/02/2026
58841港交花旗七一熊Ａ0.161-0.013-7.471%326.000324.00004/01/2027
58990港交瑞银六乙熊Ｄ0.224-0.013-5.485%362.000360.00028/12/2026
59335港交瑞银六乙熊Ｅ0.107-0.012-10.084%297.000295.00024/12/2026
59412港交法兴六乙熊Ｅ0.105-0.013-11.017%296.000294.00030/12/2026
59577港交摩通六三熊Ｄ0.096-0.013-11.927%292.000290.00013/03/2026
59643港交瑞银六乙熊Ｆ0.088-0.012-12.000%287.000285.00015/12/2026
59973港交摩通六四熊Ａ0.089-0.014-13.592%287.000285.00017/04/2026
60037港交法巴五甲熊Ｇ0.0000.000%292.000290.00027/11/2025
60079港交汇丰六乙熊Ｂ0.097-0.012-11.009%292.000290.00030/12/2026
60192港交法兴六乙熊Ｆ0.083-0.012-12.632%284.000282.00029/12/2026
60637港交花旗六乙熊Ａ0.106-0.010-8.621%295.000293.00002/12/2026
60644港交摩通四十熊Ａ0.192-0.013-6.341%334.800332.80018/10/2024
60962港交法巴五甲熊Ｈ0.0000.000%282.000280.00027/11/2025
61261港交瑞银六乙熊Ｈ0.070-0.012-14.634%277.000275.00021/12/2026
61418港交法巴五甲熊Ｉ0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊Ａ0.127-0.013-9.286%302.000300.00027/12/2024
61902港交摩通六乙熊Ａ0.058-0.013-18.310%272.000270.00011/12/2026
61949港交瑞银六乙熊Ｊ0.125-0.013-9.420%307.000305.00010/12/2026
62422港交法巴四甲熊Ａ0.202-0.013-6.047%342.000340.00028/11/2024
62551港交法兴六乙熊Ｇ0.061-0.011-15.278%272.000270.00028/12/2026
62655港交瑞银六乙熊Ｋ0.051-0.013-20.313%267.000265.00029/12/2026
62820港交瑞银六乙熊Ｌ0.143-0.013-8.333%317.000315.00009/12/2026
63309港交花旗六乙熊Ｂ0.074-0.015-16.854%280.000278.00002/12/2026
63569港交法兴六乙熊Ｈ0.042-0.013-23.636%262.000260.00030/12/2026
63617港交摩通六乙熊Ｂ0.038-0.014-26.923%262.000260.00011/12/2026
63730港交花旗六四熊Ａ0.039-0.013-25.000%260.000258.00001/04/2026
64516港交瑞银六乙熊Ｎ0.032-0.013-28.889%257.000255.00016/12/2026
64856港交法兴四甲熊Ａ0.145-0.013-8.228%312.000310.00029/11/2024
64946港交法兴六乙熊Ｊ0.023-0.012-34.286%252.000250.00029/12/2026
65214港交瑞银六乙熊Ｏ0.012-0.014-53.846%247.000245.00022/12/2026
65346港交摩通六乙熊Ｃ0.012-0.014-53.846%247.000245.00011/12/2026
65363港交摩利六乙熊Ａ0.040-0.012-23.077%260.800259.00030/12/2026
65364港交摩利六乙熊Ｂ0.018-0.014-43.750%249.800248.00029/12/2026
65426港交法兴六乙熊Ｋ0.0150.0000.000%242.000240.00023/12/2026
65449港交汇丰六乙熊Ｃ0.041-0.014-25.455%262.000260.00030/12/2026
66060港交摩通六乙熊Ｄ0.027-0.013-32.500%254.000252.00011/12/2026
66334港交摩通六乙熊Ｅ0.0110.0000.000%240.000238.00011/12/2026
66924港交法巴五甲熊Ｊ0.0000.000%262.000260.00027/11/2025
66959港交法巴五甲熊Ｋ0.0000.000%242.000240.00027/11/2025
66960港交法巴五甲熊Ｌ0.028-0.013-31.707%252.000250.00027/11/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 12:09
  实时报价更新时间为 30/08/2024 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。