20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.078 | 613.500 | 0 | 46.342 | ||||
| 30/03/2026 | 0.078 | 632.000 | 0 | 47.781 | ||||
| 27/03/2026 | 0.078 | 634.000 | 0 | 47.834 | ||||
| 26/03/2026 | 0.078 | 616.000 | 0 | 46.381 | ||||
| 25/03/2026 | 0.074 | 637.500 | 30,000 | 46.943 | 30,000 | 0.074 | ||
| 24/03/2026 | 0.074 | 645.000 | 500,000 | 47.591 | 500,000 | 0.069 | ||
| 23/03/2026 | 0.066 | 662.000 | 280,000 | 46.550 | 280,000 | 0.065 | ||
| 20/03/2026 | 0.063 | 698.000 | 1,060,000 | 48.009 | 400,000 | 0.063 | 660,000 | 0.062 |
| 19/03/2026 | 0.068 | 644.000 | 1,050,000 | 45.689 | 580,000 | 0.067 | 470,000 | 0.065 |
| 18/03/2026 | 0.068 | 650.500 | 795,000 | 46.131 | 465,000 | 0.066 | 330,000 | 0.064 |
| 17/03/2026 | 0.063 | 648.000 | 2,370,000 | 44.528 | 2,015,000 | 0.058 | 55,000 | 0.056 |
| 16/03/2026 | 0.055 | 670.000 | 2,585,000 | 43.697 | 85,000 | 0.062 | 2,475,000 | 0.057 |
| 13/03/2026 | 0.067 | 621.000 | 390,000 | 43.512 | 390,000 | 0.067 | ||
| 12/03/2026 | 0.069 | 610.000 | 215,000 | 43.166 | 215,000 | 0.070 | ||
| 11/03/2026 | 0.075 | 599.500 | 0 | 43.902 | ||||
| 10/03/2026 | 0.088 | 550.000 | 400,000 | 44.005 | 200,000 | 0.090 | 200,000 | 0.092 |
| 09/03/2026 | 0.107 | 503.000 | 650,000 | 43.910 | 400,000 | 0.112 | 250,000 | 0.115 |
| 06/03/2026 | 0.102 | 513.000 | 400,000 | 43.686 | 200,000 | 0.103 | 200,000 | 0.104 |
| 05/03/2026 | 0.104 | 499.800 | 5,000 | 42.695 | 5,000 | 0.104 | ||
| 04/03/2026 | 0.113 | 479.200 | 930,000 | 42.445 | 465,000 | 0.112 | 465,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |