20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.068 | 660.000 | 0 | 50.243 | ||||
| 18/05/2026 | 0.065 | 674.500 | 0 | 50.337 | ||||
| 15/05/2026 | 0.064 | 680.000 | 0 | 50.300 | ||||
| 14/05/2026 | 0.063 | 686.000 | 160,000 | 50.366 | 80,000 | 0.063 | 80,000 | 0.060 |
| 13/05/2026 | 0.068 | 673.000 | 0 | 50.943 | ||||
| 12/05/2026 | 0.077 | 651.500 | 40,000 | 51.787 | 40,000 | 0.076 | ||
| 11/05/2026 | 0.075 | 657.500 | 0 | 51.618 | ||||
| 08/05/2026 | 0.075 | 651.000 | 0 | 51.020 | ||||
| 07/05/2026 | 0.074 | 665.000 | 0 | 51.718 | ||||
| 06/05/2026 | 0.078 | 669.000 | 0 | 53.117 | ||||
| 05/05/2026 | 0.081 | 655.000 | 0 | 52.817 | ||||
| 04/05/2026 | 0.087 | 631.500 | 0 | 52.650 | ||||
| 30/04/2026 | 0.087 | 608.000 | 0 | 50.585 | ||||
| 29/04/2026 | 0.083 | 627.500 | 0 | 51.036 | ||||
| 28/04/2026 | 0.083 | 629.000 | 100,000 | 51.104 | 100,000 | 0.085 | ||
| 27/04/2026 | 0.070 | 675.500 | 0 | 50.812 | ||||
| 24/04/2026 | 0.069 | 695.000 | 130,000 | 51.724 | 130,000 | 0.070 | ||
| 23/04/2026 | 0.067 | 702.500 | 150,000 | 51.584 | 100,000 | 0.068 | 50,000 | 0.067 |
| 22/04/2026 | 0.068 | 699.000 | 420,000 | 51.615 | 250,000 | 0.066 | 170,000 | 0.067 |
| 21/04/2026 | 0.060 | 736.000 | 260,000 | 51.332 | 260,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |