18682 阿里摩通八六购Ａ (认购证)
实时 按盘价 跌0.060 -0.010 (-14.286%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.037-0.044-54.321%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.055-0.024-30.380%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.050-0.025-33.333%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.034-0.051-60.000%92.50094.00008/01/2027
55479阿里摩通七八牛Ｂ0.028-0.026-48.148%90.50092.00013/08/2027
55789阿里法兴七二牛Ｄ0.025-0.026-50.980%91.10092.60025/02/2027
55813阿里法巴七二牛Ｋ0.078-0.025-24.272%81.50083.00026/02/2027
55823阿里摩利七一牛Ｂ0.045-0.027-37.500%87.60089.00029/01/2027
56192阿里瑞银七七牛Ｆ0.026-0.010-27.778%83.50085.00020/07/2027
56193阿里瑞银七七牛Ｇ0.037-0.010-21.277%78.50080.00014/07/2027
56228阿里瑞银六乙牛Ｒ0.024-0.025-51.020%91.30092.80021/12/2026
56389阿里汇丰七八牛Ａ0.016-0.023-58.974%93.50095.00013/08/2027
56391阿里汇丰七六牛Ｂ0.034-0.026-43.333%89.50091.00029/06/2027
56534阿里法兴七十牛Ａ0.116-0.026-18.310%74.50076.00028/10/2027
56544阿里法兴七十牛Ｂ0.094-0.025-21.008%78.50080.00028/10/2027
56546阿里法兴七十牛Ｃ0.063-0.025-28.409%84.50086.00028/10/2027
56548阿里法兴七七牛Ａ0.029-0.026-47.273%90.50092.00029/07/2027
56595阿里摩通七七牛４0.040-0.025-38.462%88.50090.00009/07/2027
56686阿里法兴七十牛Ｄ0.157-0.025-13.736%66.50068.00028/10/2027
56819阿里法巴七二牛Ｌ0.095-0.025-20.833%78.00079.50026/02/2027
57055阿里法兴七四牛Ｃ0.014-0.027-65.854%93.00094.50029/04/2027
57078阿里瑞银七七牛Ｈ0.047-0.010-17.544%73.50075.00016/07/2027
57405阿里法巴七二牛Ｍ0.115-0.025-17.857%74.00075.50026/02/2027
57524阿里华泰六乙牛Ａ0.039-0.024-38.095%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.010-0.026-72.222%93.50095.00011/12/2026
57939阿里瑞银七七牛Ｉ0.023-0.053-69.737%93.50095.00020/07/2027
58053阿里瑞银六甲牛Ｗ0.0350.0000.000%83.50085.00012/11/2026
58411阿里摩通七三牛Ｋ0.010-0.028-73.684%93.50095.00012/03/2027
59456阿里瑞银七七牛Ｊ0.041-0.010-19.608%76.50078.00022/07/2027
60104阿里汇丰七二牛Ａ0.098-0.051-34.228%86.50088.00001/02/2027
60169阿里法兴七四牛Ｄ0.010-0.022-68.750%94.50096.00029/04/2027
60350阿里法巴七六牛Ｇ0.052-0.050-49.020%91.50093.00030/06/2027
60352阿里法巴七六牛Ｈ0.093-0.052-35.862%87.50089.00030/06/2027
60650阿里汇丰七二牛Ｂ0.120-0.050-29.412%84.50086.00015/02/2027
61130阿里瑞银七七牛Ｋ0.080-0.051-38.931%88.50090.00013/07/2027
61238阿里汇丰七四牛Ｃ0.010-0.023-69.697%94.50096.00029/04/2027
61518阿里摩通七七牛５0.010-0.023-69.697%94.50096.00009/07/2027
61553阿里法巴七六牛Ｉ0.0360.0000.000%94.80096.30030/06/2027
61608阿里汇丰七甲牛Ｂ0.010-0.011-52.381%96.50098.00022/11/2027
61624阿里汇丰七一牛Ｄ0.139-0.049-26.064%82.50084.00021/01/2027
61726阿里瑞银七四牛Ｃ0.010-0.018-64.286%95.50097.00029/04/2027
62228阿里瑞银七四牛Ｄ0.0340.0000.000%97.50099.00029/04/2027
62353阿里法巴七六牛Ｊ0.0430.0000.000%97.30098.80030/06/2027
62394阿里摩通七七牛６0.0370.0000.000%97.50099.00009/07/2027
62557阿里瑞银七一牛Ｄ0.020-0.009-31.034%86.50088.00008/01/2027
62738阿里法兴七七牛Ｂ0.0210.0000.000%96.50098.00029/07/2027
62869阿里摩利七二牛Ｃ0.010-0.028-73.684%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.034-0.010-22.727%79.50081.00008/01/2027
63709阿里华泰七甲牛Ａ0.0000.000%98.500100.00022/11/2027
63725阿里瑞银六甲牛２0.032-0.010-23.810%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.040-0.010-20.000%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.020-0.010-33.333%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.162-0.049-23.223%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.184-0.050-21.368%78.50080.00004/02/2027
65789阿里摩通七八牛Ｆ0.0130.0000.000%98.500100.00013/08/2027
66859阿里法兴七一牛Ｆ0.014-0.010-41.667%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.027-0.010-27.027%83.50085.00022/01/2027
67143阿里汇丰七八牛Ｂ0.0000.000%98.500100.00005/08/2027
67258阿里摩通六乙牛Ｍ0.067-0.048-41.739%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.123-0.052-29.714%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.177-0.050-22.026%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.046-0.010-17.857%73.50075.00026/11/2026
67603阿里瑞银七七牛Ｎ0.0000.000%99.500101.00005/07/2027
67652阿里摩利七一牛Ａ0.038-0.011-22.449%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.135-0.049-26.630%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.031-0.010-24.390%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.207-0.048-18.824%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.075-0.051-40.476%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.160-0.049-23.445%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.187-0.051-21.429%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.077-0.048-38.400%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.056-0.011-16.418%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.058-0.010-14.706%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.119-0.049-29.167%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.046-0.009-16.364%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.099-0.048-32.653%86.40087.90030/11/2026
68249阿里法兴七一牛Ｉ0.048-0.010-17.241%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.040-0.010-20.000%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.224-0.051-18.545%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.248-0.052-17.333%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.030-0.011-26.829%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.140-0.050-26.316%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.056-0.050-47.170%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.098-0.050-33.784%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.069-0.044-38.938%89.50091.00030/11/2026
68780阿里法兴七一牛Ｋ0.114-0.052-31.325%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.089-0.051-36.429%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.077-0.050-39.370%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.192-0.049-20.332%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.058-0.047-44.762%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.020-0.053-72.603%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.060-0.026-30.233%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.045-0.051-53.125%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.037-0.047-55.952%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.072-0.024-25.000%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.039-0.024-38.095%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.260+0.010+4.000%236.500235.00025/10/2028
53597阿里瑞银八乙熊Ｏ0.068+0.020+41.667%111.500110.00022/12/2028
53656阿里摩利八四熊Ａ0.740+0.040+5.714%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.700+0.040+6.061%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.161+0.010+6.623%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.177+0.009+5.357%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.241+0.009+3.879%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.660+0.050+8.197%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.228+0.010+4.587%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.160+0.020+14.286%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.670+0.040+6.349%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.330+0.040+13.793%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.610+0.040+7.018%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.315+0.040+14.545%132.500131.00031/10/2028
55997阿里汇丰八二熊Ｉ0.217+0.009+4.327%211.500210.00028/02/2028
56017阿里摩利八乙熊Ｄ0.078+0.021+36.842%113.400112.00022/12/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.133+0.009+7.258%171.500170.00023/10/2028
56484阿里汇丰八七熊Ｆ0.760+0.050+7.042%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.810+0.040+5.195%186.500185.00014/08/2028
56858阿里瑞银八八熊Ｉ0.285+0.010+3.636%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.265+0.005+1.923%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.198+0.009+4.762%201.500200.00017/02/2028
57262阿里摩通八乙熊Ｋ0.610+0.040+7.018%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.1850.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.177+0.009+5.357%194.500193.00011/08/2028
57413阿里法兴八十熊４0.191+0.010+5.525%201.500200.00025/10/2028
57414阿里法兴八十熊５0.210+0.009+4.478%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ1.050+0.050+5.000%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.680+0.040+6.250%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.096+0.009+10.345%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.211+0.009+4.455%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.153+0.021+15.909%131.500130.00001/12/2028
58217阿里法兴八十熊Ｎ0.160+0.009+5.960%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.153+0.020+15.038%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.170+0.009+5.590%191.500190.00023/10/2028
58397阿里法兴八十熊１0.124+0.009+7.826%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.260+0.010+4.000%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.179+0.010+5.917%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.167+0.009+5.696%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.405+0.040+10.959%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.395+0.040+11.268%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.385+0.045+13.235%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.165+0.009+5.769%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.840+0.050+6.329%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.630+0.050+8.621%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.157+0.009+6.081%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.400+0.040+11.111%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.083+0.008+10.667%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.395+0.040+11.268%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.780+0.050+6.849%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.225+0.009+4.167%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.188+0.010+5.618%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.465+0.045+10.714%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.230+0.009+4.072%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.182+0.010+5.814%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.181+0.010+5.848%191.500190.00015/11/2027
60945阿里法兴八十熊６0.180+0.009+5.263%196.500195.00030/10/2028
60950阿里法兴八十熊７0.201+0.010+5.236%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.570+0.040+7.547%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.100+0.019+23.457%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.084+0.019+29.231%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.101+0.019+23.171%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.151+0.008+5.594%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.173+0.008+4.848%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.700+0.040+6.061%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.157+0.009+6.081%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.085+0.018+26.866%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.153+0.010+6.993%181.500180.00027/07/2028
62074阿里华泰八甲熊Ｃ0.0640.0000.000%110.500109.00010/11/2028
62365阿里摩利七乙熊Ｆ0.157+0.022+16.296%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.187+0.009+5.056%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.139+0.019+15.833%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.230+0.039+20.419%123.500122.00031/05/2029
62723阿里法兴八十熊８0.231+0.010+4.525%221.500220.00027/10/2028
62727阿里法兴八十熊９0.249+0.006+2.469%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.330+0.035+11.864%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.247+0.010+4.219%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.840+0.040+5.000%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.207+0.009+4.545%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.350+0.040+12.903%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.092+0.020+27.778%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.111+0.020+21.978%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.250+0.009+3.734%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.355+0.040+12.698%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.075+0.009+13.636%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.134+0.020+17.544%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.110+0.021+23.596%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.122+0.021+20.792%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.131+0.020+18.018%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.118+0.018+18.000%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.089+0.020+28.986%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.880+0.050+6.024%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.199+0.008+4.188%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.138+0.019+15.966%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.132+0.010+8.197%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.147+0.009+6.522%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.220+0.009+4.265%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.202+0.009+4.663%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.131+0.018+15.929%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.111+0.019+20.652%121.500120.00020/11/2028
63730阿里华泰八乙熊Ｄ0.0000.000%121.500120.00019/12/2028
63741阿里法巴八五熊Ｋ0.149+0.010+7.194%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.221+0.009+4.245%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.241+0.010+4.329%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.570+0.040+7.547%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.123+0.008+6.957%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.530+0.045+9.278%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.142+0.009+6.767%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.510+0.040+8.511%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.143+0.009+6.716%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.089+0.019+27.143%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.530+0.040+8.163%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.117+0.009+8.333%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.101+0.008+8.602%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.216+0.009+4.348%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.4950.0000.000%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.960+0.050+5.495%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.198+0.009+4.762%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.570+0.050+9.615%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.500+0.040+8.696%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.510+0.030+6.250%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.480+0.040+9.091%151.500150.00020/11/2028
67139阿里汇丰八十熊Ｋ0.0700.0000.000%111.500110.00009/10/2028
67267阿里法兴八十熊Ｊ0.485+0.050+11.494%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.119+0.009+8.182%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.485+0.040+8.989%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.092+0.008+9.524%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.445+0.045+11.250%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.435+0.045+11.538%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.221+0.010+4.739%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.440+0.045+11.392%146.500145.00031/10/2028
69397阿里摩通八乙熊Ｚ0.081+0.021+35.000%114.500113.00008/12/2028
69529阿里法兴八乙熊Ｌ0.067+0.019+39.583%111.500110.00028/12/2028
69640阿里摩通八甲熊Ｃ0.345+0.040+13.115%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.255+0.008+3.239%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 11:57
  实时报价更新时间为 12/11/2026 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。