18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.335 | 147.200 | 30,000 | 8,120,000 | 2.030 | 30,000 | 0.335 | ||
| 22/12/2025 | 0.330 | 146.400 | 30,000 | 8,150,000 | 2.038 | 30,000 | 0.330 | ||
| 19/12/2025 | 0.335 | 145.300 | 190,000 | 8,120,000 | 2.030 | 190,000 | 0.335 | ||
| 18/12/2025 | 0.325 | 144.100 | 20,000 | 7,930,000 | 1.982 | 10,000 | 0.325 | 10,000 | 0.325 |
| 17/12/2025 | 0.335 | 146.000 | 40,000 | 7,930,000 | 1.982 | 10,000 | 0.335 | 30,000 | 0.332 |
| 16/12/2025 | 0.320 | 144.200 | 550,000 | 7,910,000 | 1.978 | 50,000 | 0.315 | 500,000 | 0.318 |
| 15/12/2025 | 0.350 | 148.600 | 480,000 | 7,460,000 | 1.865 | 480,000 | 0.353 | ||
| 12/12/2025 | 0.370 | 154.100 | 180,000 | 6,980,000 | 1.745 | 140,000 | 0.365 | 40,000 | 0.374 |
| 11/12/2025 | 0.360 | 150.600 | 360,000 | 7,080,000 | 1.770 | 300,000 | 0.360 | 60,000 | 0.360 |
| 10/12/2025 | 0.370 | 153.200 | 30,000 | 7,320,000 | 1.830 | 10,000 | 0.365 | 20,000 | 0.363 |
| 09/12/2025 | 0.360 | 150.900 | 1,160,000 | 7,310,000 | 1.828 | 1,100,000 | 0.374 | 60,000 | 0.365 |
| 08/12/2025 | 0.375 | 153.400 | 70,000 | 8,350,000 | 2.088 | 70,000 | 0.375 | ||
| 05/12/2025 | 0.380 | 155.000 | 410,000 | 8,280,000 | 2.070 | 410,000 | 0.379 | ||
| 04/12/2025 | 0.375 | 154.400 | 110,000 | 7,870,000 | 1.968 | 110,000 | 0.373 | ||
| 03/12/2025 | 0.380 | 153.600 | 30,000 | 7,760,000 | 1.940 | 30,000 | 0.380 | ||
| 02/12/2025 | 0.400 | 157.000 | 10,000 | 7,730,000 | 1.932 | 10,000 | 0.405 | ||
| 01/12/2025 | 0.385 | 154.900 | 10,000 | 7,740,000 | 1.935 | 10,000 | 0.385 | ||
| 28/11/2025 | 0.370 | 151.500 | 390,000 | 7,730,000 | 1.932 | 150,000 | 0.365 | 240,000 | 0.370 |
| 27/11/2025 | 0.365 | 150.600 | 80,000 | 7,640,000 | 1.910 | 80,000 | 0.370 | ||
| 26/11/2025 | 0.390 | 154.800 | 510,000 | 7,560,000 | 1.890 | 310,000 | 0.395 | 200,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |