13279 友邦汇丰五七购A (认购证)
实时 按盘价 升0.067 +0.005 (+8.065%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54172友邦法兴五六牛A0.076+0.005+7.042%44.40045.00027/06/2025
54394友邦法兴五六牛B0.134+0.004+3.077%38.40039.00027/06/2025
56141友邦法兴五六牛C0.047+0.004+9.302%47.40048.00026/06/2025
56742友邦汇丰五六牛B0.027+0.007+35.000%49.40050.00024/06/2025
60522友邦瑞银五六牛I0.047+0.004+9.302%47.40048.00019/06/2025
60837友邦瑞银五六牛J0.075+0.003+4.167%44.40045.00026/06/2025
64683友邦花旗五九牛A0.038+0.005+15.152%48.40049.00030/09/2025
64751友邦摩通七八牛A0.050+0.005+11.111%47.40048.00013/08/2027
65347友邦汇丰五六牛E0.048+0.004+9.091%47.40048.00024/06/2025
66485友邦摩通五六牛G0.029+0.004+16.000%49.40050.00027/06/2025
67001友邦汇丰五乙牛A0.076+0.005+7.042%44.40045.00030/12/2025
67135友邦法兴五十牛B0.105+0.004+3.960%41.40042.00030/10/2025
67300友邦瑞银五六牛L0.124+0.004+3.333%39.40040.00020/06/2025
67312友邦花旗五九牛B0.068+0.005+7.937%45.40046.00030/09/2025
67584友邦法兴五十牛C0.023+0.006+35.294%49.90050.50028/10/2025
67857友邦瑞银五六牛M0.0110.0000.000%50.40051.00023/06/2025
69624友邦摩通七八牛B0.078+0.003+4.000%44.40045.00013/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊B0.2200.0000.000%75.60075.00030/03/2027
51935友邦法兴七乙熊A0.2550.0000.000%80.60080.00030/12/2027
52361友邦法兴七乙熊B0.300+0.005+1.695%85.60085.00029/12/2027
52449友邦花旗六三熊A0.2550.0000.000%78.60078.00031/03/2026
52557友邦瑞银七乙熊A0.3450.0000.000%90.60090.00030/12/2027
52559友邦瑞银七乙熊B0.4300.0000.000%100.600100.00029/12/2027
52631友邦摩通七三熊A0.248-0.002-0.800%78.60078.00012/03/2027
52646友邦摩通七四熊A0.2800.0000.000%82.60082.00009/04/2027
53009友邦汇丰七三熊A0.2650.0000.000%80.60080.00030/03/2027
53010友邦汇丰七三熊B0.3150.0000.000%85.60085.00030/03/2027
53245友邦法兴七乙熊C0.345+0.005+1.471%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.3500.0000.000%90.60090.00010/12/2027
55476友邦瑞银七乙熊C0.202-0.001-0.493%74.60074.00021/12/2027
56629友邦法兴七乙熊D0.170-0.003-1.734%70.60070.00023/12/2027
57408友邦瑞银六三熊A0.2800.0000.000%80.60080.00024/03/2026
57738友邦摩通七乙熊B0.155-0.003-1.899%68.60068.00010/12/2027
57870友邦瑞银七乙熊D0.142-0.001-0.699%67.60067.00015/12/2027
60213友邦法兴七乙熊E0.1240.0000.000%65.60065.00028/12/2027
61608友邦摩通七乙熊C0.107-0.002-1.835%63.60063.00010/12/2027
64367友邦瑞银七乙熊F0.086-0.003-3.371%61.60061.00023/12/2027
64536友邦法兴七乙熊G0.080-0.002-2.439%60.60060.00029/12/2027
64737友邦摩通七乙熊D0.090-0.002-2.174%61.60061.00010/12/2027
65585友邦花旗六乙熊C0.100-0.005-4.762%62.60062.00031/12/2026
67002友邦法兴七乙熊H0.043-0.002-4.444%56.60056.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 10:30
  实时报价更新时间为 12/02/2025 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。