13279 友邦汇丰五七购A (认购证)
实时 按盘价 升0.125 +0.057 (+83.824%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54172友邦法兴五六牛A0.110+0.035+46.667%44.40045.00027/06/2025
54394友邦法兴五六牛B0.168+0.036+27.273%38.40039.00027/06/2025
56141友邦法兴五六牛C0.081+0.035+76.087%47.40048.00026/06/2025
56742友邦汇丰五六牛B0.061+0.036+144.000%49.40050.00024/06/2025
60522友邦瑞银五六牛I0.080+0.034+73.913%47.40048.00019/06/2025
60837友邦瑞银五六牛J0.110+0.035+46.667%44.40045.00026/06/2025
64683友邦花旗五九牛A0.074+0.037+100.000%48.40049.00030/09/2025
64751友邦摩通七八牛A0.086+0.037+75.510%47.40048.00013/08/2027
65347友邦汇丰五六牛E0.081+0.035+76.087%47.40048.00024/06/2025
66485友邦摩通五六牛G0.063+0.036+133.333%49.40050.00027/06/2025
67001友邦汇丰五乙牛A0.111+0.036+48.000%44.40045.00030/12/2025
67135友邦法兴五十牛B0.140+0.035+33.333%41.40042.00030/10/2025
67300友邦瑞银五六牛L0.157+0.035+28.689%39.40040.00020/06/2025
67312友邦花旗五九牛B0.104+0.037+55.224%45.40046.00030/09/2025
67584友邦法兴五十牛C0.059+0.039+195.000%49.90050.50028/10/2025
69624友邦摩通七八牛B0.114+0.037+48.052%44.40045.00013/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊B0.190-0.030-13.636%75.60075.00030/03/2027
51935友邦法兴七乙熊A0.226-0.029-11.373%80.60080.00030/12/2027
52361友邦法兴七乙熊B0.275-0.020-6.780%85.60085.00029/12/2027
52449友邦花旗六三熊A0.216-0.039-15.294%78.60078.00031/03/2026
52557友邦瑞银七乙熊A0.315-0.030-8.696%90.60090.00030/12/2027
52559友邦瑞银七乙熊B0.400-0.030-6.977%100.600100.00029/12/2027
52631友邦摩通七三熊A0.212-0.037-14.859%78.60078.00012/03/2027
52646友邦摩通七四熊A0.246-0.034-12.143%82.60082.00009/04/2027
53009友邦汇丰七三熊A0.234-0.031-11.698%80.60080.00030/03/2027
53010友邦汇丰七三熊B0.280-0.035-11.111%85.60085.00030/03/2027
53245友邦法兴七乙熊C0.320-0.020-5.882%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.315-0.035-10.000%90.60090.00010/12/2027
55476友邦瑞银七乙熊C0.169-0.034-16.749%74.60074.00021/12/2027
56629友邦法兴七乙熊D0.137-0.033-19.412%70.60070.00023/12/2027
57408友邦瑞银六三熊A0.246-0.034-12.143%80.60080.00024/03/2026
57738友邦摩通七乙熊B0.121-0.035-22.436%68.60068.00010/12/2027
57870友邦瑞银七乙熊D0.110-0.033-23.077%67.60067.00015/12/2027
60213友邦法兴七乙熊E0.092-0.032-25.806%65.60065.00028/12/2027
61608友邦摩通七乙熊C0.073-0.035-32.407%63.60063.00010/12/2027
64367友邦瑞银七乙熊F0.056-0.031-35.632%61.60061.00023/12/2027
64536友邦法兴七乙熊G0.049-0.032-39.506%60.60060.00029/12/2027
64737友邦摩通七乙熊D0.055-0.036-39.560%61.60061.00010/12/2027
65585友邦花旗六乙熊C0.066-0.036-35.294%62.60062.00031/12/2026
67002友邦法兴七乙熊H0.010-0.035-77.778%56.60056.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 13:29
  实时报价更新时间为 13/02/2025 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。