13279 青啤華泰七四購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.078 | 45.840 | 60,000 | 58.763 | 30,000 | 0.078 | 30,000 | 0.080 |
| 24/06/2026 | 0.077 | 45.600 | 420,000 | 58.865 | 210,000 | 0.078 | 210,000 | 0.077 |
| 23/06/2026 | 0.078 | 45.720 | 400,000 | 58.801 | 200,000 | 0.076 | 200,000 | 0.076 |
| 22/06/2026 | 0.071 | 44.800 | 620,000 | 58.323 | 310,000 | 0.074 | 310,000 | 0.075 |
| 18/06/2026 | 0.076 | 45.400 | 0 | 58.342 | ||||
| 17/06/2026 | 0.088 | 46.880 | 40,000 | 58.903 | 20,000 | 0.096 | 20,000 | 0.099 |
| 16/06/2026 | 0.099 | 48.340 | 710,000 | 58.980 | 340,000 | 0.101 | 370,000 | 0.103 |
| 15/06/2026 | 0.110 | 49.340 | 0 | 59.877 | ||||
| 12/06/2026 | 0.117 | 50.100 | 160,000 | 59.841 | 80,000 | 0.117 | 80,000 | 0.118 |
| 11/06/2026 | 0.113 | 49.500 | 0 | 59.991 | ||||
| 10/06/2026 | 0.117 | 49.500 | 20,000 | 61.063 | 20,000 | 0.125 | ||
| 09/06/2026 | 0.118 | 49.340 | 960,000 | 61.684 | 480,000 | 0.115 | 480,000 | 0.115 |
| 08/06/2026 | 0.114 | 48.780 | 520,000 | 61.740 | 260,000 | 0.118 | 260,000 | 0.118 |
| 05/06/2026 | 48.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |