13106 腾讯摩通五七购E (认购证)
实时 按盘价 跌0.102 -0.004 (-3.774%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.129+0.002+1.575%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.089+0.004+4.706%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.100+0.002+2.041%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.050+0.003+6.383%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.2550.0000.000%267.200270.00028/03/2025
55726腾讯法巴五甲牛A0.184+0.001+0.546%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.215+0.003+1.415%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.2270.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.134+0.001+0.752%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.145+0.003+2.113%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.154+0.002+1.316%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.164+0.003+1.863%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.1740.0000.000%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.106+0.005+4.950%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.124+0.002+1.639%327.200330.00027/11/2025
56857腾讯法巴五甲牛M0.094+0.002+2.174%342.200345.00027/11/2025
57444腾讯东亚五四牛A0.1400.0000.000%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.4150.0000.000%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.083+0.003+3.750%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.081+0.002+2.532%345.200348.00030/06/2025
62020腾讯东亚五六牛A0.0850.0000.000%345.000348.00026/06/2025
62679腾讯法兴五甲牛A0.092+0.003+3.371%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.134+0.002+1.515%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.2900.0000.000%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.2550.0000.000%257.200260.00005/02/2025
65447腾讯汇丰五一牛D0.104+0.002+1.961%332.200335.00028/01/2025
66072腾讯摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛H0.088+0.003+3.529%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.061+0.002+3.390%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.081+0.003+3.846%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.125+0.003+2.459%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.070+0.002+2.941%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.051+0.003+6.250%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.061+0.003+5.172%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.081+0.002+2.532%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.058+0.004+7.407%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.080+0.003+3.896%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.109+0.002+1.869%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.185+0.001+0.543%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.150+0.002+1.351%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.186+0.004+2.198%297.000300.00012/09/2025
66265腾讯摩通五八牛10.073+0.004+5.797%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.082+0.003+3.797%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.124+0.003+2.479%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.105+0.003+2.941%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.146+0.003+2.098%317.000320.00010/10/2025
66290腾讯摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛A0.168+0.002+1.205%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.073+0.004+5.797%350.000353.00017/07/2025
66417腾讯汇丰五一牛F0.1250.0000.000%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.0730.0000.000%347.200350.00027/01/2025
66429腾讯瑞银五六牛J0.084+0.002+2.439%345.200348.00013/06/2025
66477腾讯摩通五七牛R0.091+0.004+4.598%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.163+0.003+1.875%307.000310.00011/07/2025
66493腾讯摩通五八牛20.061+0.002+3.390%357.000360.00008/08/2025
66500腾讯摩通五八牛30.113+0.004+3.670%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.163+0.002+1.242%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.210+0.002+0.962%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.102+0.001+0.990%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.123+0.003+2.500%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.049+0.003+6.522%362.200365.00030/07/2025
66663腾讯摩通五八牛40.051+0.003+6.250%362.000365.00008/08/2025
66677腾讯法兴五二牛D0.070+0.003+4.478%351.200354.00027/02/2025
66680腾讯摩通五十牛C0.226+0.002+0.893%277.000280.00010/10/2025
66684腾讯摩通五八牛50.078+0.002+2.632%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.067+0.003+4.687%353.200356.00029/08/2025
66712腾讯摩通五二牛P0.074+0.003+4.225%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.055+0.003+5.769%358.400361.40014/02/2025
66728腾讯瑞银五二牛I0.053+0.003+6.000%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.064+0.001+1.587%352.200355.00027/01/2025
66797腾讯瑞银五七牛X0.045+0.003+7.143%364.200367.00007/07/2025
66873腾讯摩通五二牛R0.062+0.003+5.085%355.000358.00014/02/2025
66895腾讯摩通五七牛Z0.040+0.005+14.286%367.000370.00011/07/2025
66913腾讯摩通五八牛60.100+0.004+4.167%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.133+0.002+1.527%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.062+0.003+5.085%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.074+0.004+5.714%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.083+0.003+3.750%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.103+0.003+3.000%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.4400.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.052+0.001+1.961%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.059+0.003+5.357%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.143+0.001+0.704%317.000320.00028/08/2025
67118腾讯瑞银五一牛W0.055+0.001+1.852%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.0430.0000.000%361.200364.00023/01/2025
67147腾讯法兴五九牛B0.069+0.004+6.154%353.000355.80030/09/2025
67170腾讯摩利五三牛B0.290+0.025+9.434%356.200359.00028/03/2025
67210腾讯摩通五七牛10.116+0.002+1.754%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.055+0.003+5.769%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.183+0.003+1.667%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.039+0.004+11.429%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.068+0.005+7.937%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.033+0.003+10.000%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.030+0.002+7.143%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.032+0.004+14.286%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.039+0.001+2.632%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.3550.0000.000%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.045+0.003+7.143%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.022+0.002+10.000%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.017+0.004+30.769%375.600378.60027/06/2025
67848腾讯摩通五甲牛A0.018+0.005+38.462%377.400380.40014/11/2025
67855腾讯瑞银五七牛V0.038+0.003+8.571%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.047+0.003+6.818%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.028+0.004+16.667%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.030+0.003+11.111%372.000375.00010/10/2025
68031腾讯汇丰五九牛C0.0210.0000.000%377.000380.00019/09/2025
68048腾讯花旗五七牛F0.0000.000%385.000388.00031/07/2025
68066腾讯法兴五八牛G0.0240.0000.000%374.000376.80028/08/2025
68099腾讯瑞银五六牛G0.119+0.003+2.586%327.200330.00010/06/2025
68129腾讯摩通五十牛F0.0000.000%384.800387.80010/10/2025
68151腾讯瑞银五七牛Y0.0000.000%385.000387.80008/07/2025
68152腾讯瑞银五六牛N0.0140.0000.000%378.200381.00025/06/2025
68484腾讯瑞银五六牛L0.110+0.004+3.774%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.139+0.004+2.963%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.050+0.004+8.696%360.200363.00030/06/2025
69539腾讯瑞银五六牛U0.150+0.005+3.448%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.159+0.002+1.274%307.200310.00020/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.1710.0000.000%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.1890.0000.000%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.195-0.002-1.015%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.193-0.003-1.531%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.224-0.001-0.444%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.175-0.001-0.568%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.1980.0000.000%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.2130.0000.000%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.2380.0000.000%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.2600.0000.000%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.209-0.001-0.476%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.2650.0000.000%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.180-0.002-1.099%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.232-0.001-0.429%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.167-0.001-0.595%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.2300.0000.000%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.3000.0000.000%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.243-0.001-0.410%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.215-0.002-0.922%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.2700.0000.000%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.1900.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.2230.0000.000%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.2700.0000.000%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.3550.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.2800.0000.000%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.2600.0000.000%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.2850.0000.000%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.3150.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.3350.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.3650.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.246-0.001-0.405%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.3300.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.2800.0000.000%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.3650.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.2950.0000.000%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.2800.0000.000%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.3250.0000.000%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.204-0.002-0.971%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.3150.0000.000%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.211-0.001-0.472%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.340+0.005+1.493%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.200-0.001-0.498%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.3150.0000.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.161-0.001-0.617%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.1450.0000.000%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.163-0.001-0.610%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.128-0.002-1.538%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.1260.0000.000%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.107-0.001-0.926%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.141-0.001-0.704%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.1320.0000.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.113-0.001-0.877%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.107-0.001-0.926%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.140-0.001-0.709%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.124-0.001-0.800%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.092-0.001-1.075%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.126-0.001-0.787%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.092-0.003-3.158%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.157-0.001-0.633%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.099-0.001-1.000%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.094-0.001-1.053%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.086-0.002-2.273%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.120-0.001-0.826%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.093-0.001-1.064%442.800440.00029/09/2027
57186腾讯花旗七乙熊B0.175-0.001-0.568%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.100-0.001-0.990%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.101-0.001-0.980%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.112-0.001-0.885%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.117-0.001-0.847%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.131-0.001-0.758%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.111-0.003-2.632%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.144-0.001-0.690%473.000470.00022/11/2027
60134腾讯摩通七十熊D0.080-0.002-2.439%436.000433.00015/10/2027
60297腾讯瑞银七乙熊10.082-0.003-3.529%437.800435.00008/12/2027
63010腾讯中银五乙熊B0.127-0.002-1.550%452.880448.88030/12/2025
63554腾讯花旗七乙熊F0.087-0.003-3.333%443.600440.80029/12/2027
65145腾讯摩通七乙熊J0.072-0.001-1.370%431.000428.00010/12/2027
65578腾讯花旗六乙熊G0.077-0.002-2.532%432.800430.00031/12/2026
65772腾讯中银七乙熊A0.0000.000%431.680428.88030/12/2027
65816腾讯摩利七乙熊J0.0000.000%431.800429.00029/12/2027
65844腾讯瑞银七甲熊H0.077-0.001-1.282%432.800430.00029/11/2027
65894腾讯法兴七乙熊Q0.067-0.001-1.471%427.800425.00028/12/2027
66019腾讯瑞银七乙熊40.060-0.003-4.762%422.800420.00013/12/2027
66071腾讯摩利七乙熊K0.038-0.001-2.564%407.800405.00030/12/2027
66087腾讯汇丰七乙熊M0.032-0.002-5.882%403.000400.00013/12/2027
66107腾讯花旗六乙熊H0.056-0.003-5.085%419.800417.00030/12/2026
66122腾讯花旗六乙熊J0.029-0.004-12.121%402.800400.00031/12/2026
66146腾讯瑞银七乙熊50.031-0.001-3.125%402.800400.00029/12/2027
66228腾讯法兴七乙熊S0.030-0.002-6.250%402.800400.00023/12/2027
66229腾讯法兴七乙熊T0.047-0.003-6.000%414.800412.00030/12/2027
66271腾讯摩通七乙熊L0.039-0.004-9.302%408.000405.00010/12/2027
66482腾讯摩通七甲熊E0.054-0.002-3.571%418.000415.00012/11/2027
66676腾讯摩通七甲熊G0.065-0.002-2.985%425.000422.00012/11/2027
66683腾讯摩通七甲熊H0.033-0.002-5.714%403.000400.00012/11/2027
66841腾讯瑞银七甲熊K0.046-0.002-4.167%412.800410.00018/11/2027
66930腾讯摩通七十熊G0.048-0.002-4.000%413.000410.00015/10/2027
66931腾讯摩通七甲熊J0.025-0.003-10.714%398.000395.00012/11/2027
67652腾讯法巴八十熊B0.0000.000%402.800400.00030/10/2028
67882腾讯汇丰七十熊A0.050-0.002-3.846%413.000410.00015/10/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 11:08
  实时报价更新时间为 23/01/2025 11:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。