13106 中芯摩通六七購Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 68.900 | 1,520,000 | 65.538 | 895,000 | 0.055 | 505,000 | 0.057 |
| 22/12/2025 | 0.054 | 68.900 | 8,275,000 | 65.917 | 5,555,000 | 0.054 | 2,645,000 | 0.052 |
| 19/12/2025 | 0.044 | 65.050 | 400,000 | 66.099 | 360,000 | 0.045 | 40,000 | 0.044 |
| 18/12/2025 | 0.044 | 64.700 | 1,790,000 | 66.511 | 910,000 | 0.043 | 870,000 | 0.044 |
| 17/12/2025 | 0.044 | 64.750 | 395,000 | 66.275 | 385,000 | 0.044 | 10,000 | 0.041 |
| 16/12/2025 | 0.040 | 63.450 | 3,575,000 | 65.759 | 1,025,000 | 0.038 | 2,385,000 | 0.039 |
| 15/12/2025 | 0.044 | 64.700 | 4,035,000 | 66.026 | 1,435,000 | 0.046 | 2,120,000 | 0.048 |
| 12/12/2025 | 0.053 | 67.700 | 252,395,000 | 65.779 | 125,620,000 | 0.053 | 126,510,000 | 0.053 |
| 11/12/2025 | 0.052 | 67.150 | 228,105,000 | 65.983 | 112,065,000 | 0.054 | 115,310,000 | 0.054 |
| 10/12/2025 | 0.058 | 68.700 | 261,145,000 | 66.470 | 122,450,000 | 0.055 | 126,570,000 | 0.055 |
| 09/12/2025 | 0.058 | 68.850 | 263,880,000 | 66.148 | 130,285,000 | 0.060 | 133,015,000 | 0.060 |
| 08/12/2025 | 0.070 | 71.800 | 183,960,000 | 67.027 | 88,540,000 | 0.070 | 86,950,000 | 0.070 |
| 05/12/2025 | 0.064 | 69.750 | 2,910,000 | 67.084 | 2,095,000 | 0.063 | 765,000 | 0.064 |
| 04/12/2025 | 0.063 | 69.800 | 1,165,000 | 66.365 | 710,000 | 0.061 | 455,000 | 0.054 |
| 03/12/2025 | 0.056 | 67.200 | 2,055,000 | 66.914 | 1,055,000 | 0.059 | 980,000 | 0.058 |
| 02/12/2025 | 0.060 | 68.650 | 4,675,000 | 66.342 | 4,145,000 | 0.061 | 530,000 | 0.060 |
| 01/12/2025 | 0.063 | 69.450 | 132,265,000 | 66.381 | 66,260,000 | 0.060 | 66,005,000 | 0.060 |
| 28/11/2025 | 0.061 | 68.800 | 225,005,000 | 66.021 | 112,510,000 | 0.062 | 112,340,000 | 0.062 |
| 27/11/2025 | 0.061 | 68.350 | 241,910,000 | 66.607 | 121,345,000 | 0.067 | 120,395,000 | 0.067 |
| 26/11/2025 | 0.063 | 68.850 | 238,350,000 | 66.638 | 115,600,000 | 0.062 | 115,600,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |