10351 道指法兴四乙沽B (认沽证)
实时 按盘价 不变0.107 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49513道指法兴四九牛A0.143+0.008+5.926%35,650.00036,000.00020/09/2024
49561道指摩利四九牛A0.106+0.009+9.278%36,850.00037,200.00020/09/2024
49574道指法兴四九牛B0.110+0.008+7.843%36,650.00037,000.00020/09/2024
49581道指瑞银五三牛A0.175+0.006+3.550%33,400.00033,800.00021/03/2025
49626道指汇丰四九牛A0.0000.000%36,650.00037,000.00020/09/2024
49650道指法兴四乙牛A0.141+0.008+6.015%34,650.00035,000.00020/12/2024
49655道指法兴四乙牛B0.086+0.011+14.667%37,650.00038,000.00020/12/2024
49658道指摩通四乙牛A0.085+0.011+14.865%37,650.00038,000.00020/12/2024
49659道指摩通四乙牛B0.102+0.010+10.870%37,150.00037,500.00020/12/2024
49669道指法兴四乙牛C0.164+0.006+3.797%33,650.00034,000.00020/12/2024
49678道指瑞银五三牛C0.159+0.009+6.000%35,650.00036,000.00021/03/2025
49735道指瑞银五三牛D0.081+0.012+17.391%37,838.00038,188.00021/03/2025
49788道指摩通四乙牛D0.136+0.009+7.087%36,150.00036,500.00020/12/2024
49791道指摩通四乙牛E0.119+0.009+8.182%36,650.00037,000.00020/12/2024
49793道指摩利四乙牛B0.0000.000%35,650.00036,000.00020/12/2024
49818道指汇丰四乙牛B0.0000.000%37,150.00037,500.00020/12/2024
49821道指汇丰四乙牛C0.0000.000%37,650.00038,000.00020/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49510道指摩通四乙熊Q0.039-0.005-11.364%41,900.00041,500.00020/12/2024
49511道指摩通四乙熊R0.048-0.005-9.434%42,400.00042,000.00020/12/2024
49517道指法兴五六熊B0.063-0.006-8.696%42,850.00042,500.00020/06/2025
49521道指法兴五乙熊D0.051-0.005-8.929%42,350.00042,000.00019/12/2025
49530道指摩通四乙熊T0.066-0.005-7.042%43,400.00043,000.00020/12/2024
49532道指瑞银五三熊A0.061-0.006-8.955%43,400.00043,000.00021/03/2025
49541道指法兴六三熊A0.055-0.004-6.780%43,350.00043,000.00020/03/2026
49562道指法兴六三熊B0.062-0.004-6.061%43,850.00043,500.00020/03/2026
49596道指摩通五乙熊A0.072-0.005-6.494%44,400.00044,000.00019/12/2025
49621道指摩利五乙熊C0.047-0.005-9.615%42,150.00041,800.00019/12/2025
49653道指瑞银五乙熊C0.071-0.004-5.333%44,350.00044,000.00019/12/2025
49706道指瑞银六乙熊A0.039-0.003-7.143%41,850.00041,500.00018/12/2026
49736道指摩利六三熊B0.087-0.007-7.447%43,250.00042,900.00020/03/2026
49743道指法兴六乙熊B0.066-0.003-4.348%44,350.00044,000.00018/12/2026
49744道指法兴六乙熊C0.073-0.004-5.195%44,850.00044,500.00018/12/2026
49745道指法兴六乙熊D0.081-0.004-4.706%45,350.00045,000.00018/12/2026
49748道指摩通六三熊A0.049-0.004-7.547%42,900.00042,500.00020/03/2026
49750道指摩通六三熊B0.087-0.004-4.396%45,400.00045,000.00020/03/2026
49751道指摩通五乙熊C0.066-0.003-4.348%43,900.00043,500.00019/12/2025
49753道指汇丰六三熊A0.037-0.005-11.905%42,350.00042,000.00020/03/2026
49754道指汇丰六三熊B0.052-0.004-7.143%43,350.00043,000.00020/03/2026
49755道指汇丰六三熊C0.0000.000%45,350.00045,000.00020/03/2026
49756道指瑞银六乙熊B0.079-0.004-4.819%45,350.00045,000.00018/12/2026
49781道指法兴六乙熊E0.026-0.004-13.333%41,350.00041,000.00018/12/2026
49784道指瑞银六乙熊C0.030-0.006-16.667%41,350.00041,000.00018/12/2026
49787道指摩通六三熊C0.034-0.004-10.526%41,350.00041,000.00020/03/2026
49790道指摩通六三熊D0.025-0.005-16.667%40,850.00040,500.00020/03/2026
49792道指摩利六乙熊B0.0000.000%41,150.00040,800.00018/12/2026
49809道指瑞银六乙熊D0.023-0.005-17.857%40,850.00040,500.00018/12/2026
49819道指汇丰六乙熊A0.014-0.003-17.647%40,350.00040,000.00018/12/2026
49822道指汇丰六乙熊B0.0000.000%41,350.00041,000.00018/12/2026
49823道指法兴六乙熊F0.019-0.004-17.391%40,850.00040,500.00018/12/2026
49979道指瑞银四乙熊U0.059-0.006-9.231%42,400.00042,000.00020/12/2024
49995道指法兴五六熊A0.044-0.005-10.204%41,850.00041,500.00020/06/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/08/2024 17:59
  实时报价更新时间为 15/08/2024 07:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。