10351 道指法興四乙沽Ｂ (认沽证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.107 | 50,000 | 18.611 | |||||
| 13/08/2024 | 0.120 | 160,000 | 18.611 | 60,000 | 0.125 | 100,000 | 0.126 | |
| 12/08/2024 | 0.123 | 0 | 18.315 | |||||
| 09/08/2024 | 0.127 | 60,000 | 18.936 | 60,000 | 0.128 | |||
| 08/08/2024 | 0.163 | 60,000 | 22.447 | 60,000 | 0.161 | |||
| 07/08/2024 | 0.143 | 120,000 | 20.638 | 120,000 | 0.147 | |||
| 06/08/2024 | 0.155 | 210,000 | 20.592 | 210,000 | 0.146 | |||
| 05/08/2024 | 0.140 | 290,000 | 18.313 | 290,000 | 0.121 | |||
| 02/08/2024 | 0.096 | 210,000 | 17.500 | 210,000 | 0.096 | |||
| 01/08/2024 | 0.075 | 110,000 | 17.985 | 110,000 | 0.073 | |||
| 31/07/2024 | 0.076 | 30,000 | 17.735 | 30,000 | 0.081 | |||
| 30/07/2024 | 0.082 | 0 | 18.380 | |||||
| 29/07/2024 | 0.082 | 0 | 18.133 | |||||
| 26/07/2024 | 0.098 | 660,000 | 19.540 | 630,000 | 0.098 | 30,000 | 0.098 | |
| 25/07/2024 | 0.105 | 630,000 | 18.340 | 630,000 | 0.106 | |||
| 24/07/2024 | 0.095 | 0 | 17.364 | |||||
| 23/07/2024 | 0.092 | 0 | 18.421 | |||||
| 22/07/2024 | 0.093 | 0 | 17.862 | |||||
| 19/07/2024 | 0.087 | 70,000 | 17.904 | 70,000 | 0.087 | |||
| 18/07/2024 | 0.071 | 80,000 | 18.379 | 80,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2024 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |