| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49531 | 纳指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 纳指法巴四九牛Ｋ | 0.182 | +0.022 | +13.750% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 纳指法巴四九牛Ｌ | 0.169 | +0.022 | +14.966% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 纳指法巴四九牛Ｍ | 0.157 | +0.022 | +16.296% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 纳指法兴四九牛Ａ | 0.179 | +0.021 | +13.291% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 纳指瑞银四九牛Ａ | 0.167 | +0.022 | +15.172% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 纳指摩利四九牛Ｂ | 0.151 | +0.022 | +17.054% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 纳指摩通四九牛Ａ | 0.115 | +0.016 | +16.162% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 纳指法兴四九牛Ｂ | 0.152 | +0.021 | +16.031% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 纳指瑞银五三牛Ａ | 0.236 | +0.022 | +10.280% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 纳指摩通四九牛Ｄ | 0.153 | +0.022 | +16.794% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.154 | +0.023 | +17.557% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 纳指汇丰四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 纳指瑞银四九牛Ｅ | 0.144 | +0.023 | +19.008% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.177 | +0.023 | +14.935% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.152 | +0.023 | +17.829% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 纳指摩通四乙牛Ａ | 0.143 | +0.023 | +19.167% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49775 | 纳指法巴四九牛Ａ | 0.680 | +0.040 | +6.250% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 纳指法巴四九牛Ｂ | 0.630 | +0.040 | +6.780% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49780 | 纳指法兴四乙牛Ｉ | 0.214 | +0.022 | +11.458% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 纳指摩通四乙牛Ｆ | 0.195 | +0.022 | +12.717% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 纳指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 纳指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 纳指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 纳指法巴四乙牛Ｏ | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49807 | 纳指法巴四九牛Ｃ | 0.580 | +0.040 | +7.407% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49810 | 纳指法巴四乙牛Ｐ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | 纳指法巴四乙牛Ｑ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | 纳指法巴四乙牛Ｒ | 0.114 | +0.025 | +28.090% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | 纳指法巴四乙牛Ｓ | 0.101 | +0.026 | +34.667% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 纳指汇丰四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 纳指汇丰四乙牛Ｈ | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 纳指法兴五三牛Ａ | 0.130 | +0.021 | +19.266% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 纳指瑞银五三牛Ｃ | 0.117 | +0.025 | +27.174% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49998 | 纳指法巴四九牛Ｉ | 0.385 | +0.045 | +13.235% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 纳指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49666 | 纳指瑞银六乙熊Ａ | 0.039 | -0.010 | -20.408% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 纳指法兴六乙熊Ｅ | 0.035 | -0.010 | -22.222% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 纳指摩通六乙熊Ａ | 0.040 | -0.013 | -24.528% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 纳指瑞银六乙熊Ｂ | 0.062 | -0.011 | -15.068% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 纳指汇丰六乙熊Ａ | 0.065 | -0.014 | -17.722% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 纳指法兴六乙熊Ｆ | 0.041 | -0.011 | -21.154% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 纳指法兴六乙熊Ｇ | 0.052 | -0.011 | -17.460% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 纳指摩利六乙熊Ａ | 0.037 | -0.011 | -22.917% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 纳指瑞银六乙熊Ｃ | 0.050 | -0.011 | -18.033% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 纳指法兴六乙熊Ｈ | 0.058 | -0.011 | -15.942% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 纳指法兴六乙熊Ｉ | 0.047 | -0.010 | -17.544% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.074 | -0.013 | -14.943% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 纳指法兴六乙熊Ｋ | 0.064 | -0.011 | -14.667% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 纳指摩通六乙熊Ｂ | 0.077 | -0.019 | -19.792% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 纳指摩通六乙熊Ｃ | 0.063 | -0.013 | -17.105% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.073 | -0.011 | -13.095% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 纳指汇丰六乙熊Ｂ | 0.040 | -0.012 | -23.077% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 纳指汇丰六乙熊Ｃ | 0.052 | -0.013 | -20.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 纳指法巴六乙熊Ｄ | 0.052 | -0.017 | -24.638% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 纳指法巴六乙熊Ｅ | 0.059 | -0.018 | -23.377% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 纳指法巴六乙熊Ｆ | 0.076 | -0.017 | -18.280% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.086 | -0.012 | -12.245% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 纳指法巴六乙熊Ｇ | 0.058 | -0.011 | -15.942% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 纳指法巴六乙熊Ｈ | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.075 | -0.012 | -13.793% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 纳指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49760 | 纳指法巴六乙熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49761 | 纳指法巴六乙熊Ｌ | 0.025 | -0.010 | -28.571% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49762 | 纳指法巴六乙熊Ｍ | 0.019 | -0.011 | -36.667% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49764 | 纳指法兴六乙熊Ｌ | 0.030 | -0.010 | -25.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49765 | 纳指法兴六乙熊Ｍ | 0.024 | -0.010 | -29.412% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49766 | 纳指法兴六乙熊Ｎ | 0.018 | -0.011 | -37.931% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49767 | 纳指摩通六乙熊Ｄ | 0.029 | -0.012 | -29.268% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49768 | 纳指摩通六乙熊Ｅ | 0.018 | -0.012 | -40.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49769 | 纳指瑞银六乙熊Ｆ | 0.018 | -0.011 | -37.931% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49770 | 纳指瑞银六乙熊Ｇ | 0.030 | -0.010 | -25.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49771 | 纳指法巴六乙熊Ｎ | 0.016 | -0.009 | -36.000% | 19,950.000 | 19,750.000 | 18/12/2026 |
| 49772 | 纳指法巴六乙熊Ｏ | 0.019 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
| 49773 | 纳指法兴六乙熊Ｏ | 0.011 | -0.013 | -54.167% | 19,950.000 | 19,750.000 | 18/12/2026 |
| 49774 | 纳指瑞银六乙熊Ｈ | 0.018 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
| 49779 | 纳指法兴六乙熊Ｑ | 0.011 | 0.000 | 0.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
| 49794 | 纳指摩利六乙熊Ｃ | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 18/12/2026 |
| 49800 | 纳指法巴六乙熊Ｓ | | 0.000 | 0.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
| 49806 | 纳指法兴六乙熊Ｒ | 0.017 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
| 49820 | 纳指汇丰六乙熊Ｇ | | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
|
按盘价 
0.045 +0.015 (+50.000%)