10310 纳指摩利四乙购Ｃ (认购证)
按盘价 
0.045 +0.015 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.030 | 230,000 | 200,000 | 0.250 | 230,000 | 0.030 | |||
| 14/08/2024 | 0.032 | 190,000 | 430,000 | 0.538 | 190,000 | 0.032 | |||
| 13/08/2024 | 0.025 | 0 | 240,000 | 0.300 | |||||
| 12/08/2024 | 0.024 | 0 | 240,000 | 0.300 | |||||
| 09/08/2024 | 0.023 | 1,000,000 | 240,000 | 0.300 | 1,000,000 | 0.023 | |||
| 08/08/2024 | 0.015 | 390,000 | 1,240,000 | 1.550 | 360,000 | 0.016 | 30,000 | 0.017 | |
| 07/08/2024 | 0.020 | 60,000 | 1,570,000 | 1.962 | 60,000 | 0.021 | |||
| 06/08/2024 | 0.029 | 3,600,000 | 1,510,000 | 1.888 | 1,400,000 | 0.031 | 2,130,000 | 0.030 | |
| 05/08/2024 | 0.014 | 570,000 | 780,000 | 0.975 | 570,000 | 0.014 | |||
| 02/08/2024 | 0.024 | 0 | 210,000 | 0.262 | |||||
| 01/08/2024 | 0.045 | 0 | 210,000 | 0.262 | |||||
| 31/07/2024 | 0.034 | 50,000 | 210,000 | 0.262 | 50,000 | 0.031 | |||
| 30/07/2024 | 0.034 | 0 | 160,000 | 0.200 | |||||
| 29/07/2024 | 0.035 | 0 | 160,000 | 0.200 | |||||
| 26/07/2024 | 0.035 | 120,000 | 160,000 | 0.200 | 120,000 | 0.034 | |||
| 25/07/2024 | 0.038 | 0 | 40,000 | 0.050 | |||||
| 24/07/2024 | 0.053 | 20,000 | 40,000 | 0.050 | 20,000 | 0.054 | |||
| 23/07/2024 | 0.060 | 10,000 | 20,000 | 0.025 | 10,000 | 0.062 | |||
| 22/07/2024 | 0.059 | 0 | 10,000 | 0.012 | |||||
| 19/07/2024 | 0.059 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |