代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49531 | 纳指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 纳指法巴四九牛K | 0.230 | +0.008 | +3.604% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 纳指法巴四九牛L | 0.218 | +0.009 | +4.306% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 纳指法巴四九牛M | 0.206 | +0.009 | +4.569% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 纳指法兴四九牛A | 0.229 | +0.009 | +4.091% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 纳指瑞银四九牛A | 0.215 | +0.009 | +4.369% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 纳指摩利四九牛B | 0.198 | +0.008 | +4.211% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 纳指摩通四九牛A | 0.146 | +0.006 | +4.286% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 纳指法兴四九牛B | 0.200 | +0.009 | +4.712% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 纳指瑞银五三牛A | 0.285 | +0.010 | +3.636% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 纳指摩通四九牛D | 0.200 | +0.007 | +3.627% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 纳指法巴四乙牛E | 0.202 | +0.008 | +4.124% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 纳指汇丰四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 纳指瑞银四九牛E | 0.192 | +0.009 | +4.918% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 纳指法兴四乙牛B | 0.225 | +0.009 | +4.167% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 纳指法兴四乙牛C | 0.200 | +0.008 | +4.167% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 纳指法兴四乙牛D | 0.175 | +0.009 | +5.422% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 纳指瑞银五三牛B | 0.168 | +0.009 | +5.660% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 纳指摩通四乙牛A | 0.191 | +0.008 | +4.372% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 纳指摩通四乙牛B | 0.171 | +0.008 | +4.908% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 纳指法兴四乙牛E | 0.150 | +0.009 | +6.383% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | 纳指法巴四乙牛F | 0.177 | +0.008 | +4.734% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | 纳指法巴四乙牛G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | 纳指法巴四乙牛H | 0.139 | +0.009 | +6.923% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | 纳指法巴四乙牛I | 0.126 | +0.009 | +7.692% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | 纳指摩通四乙牛C | 0.127 | +0.008 | +6.723% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | 纳指摩通四乙牛D | 0.153 | +0.008 | +5.517% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | 纳指瑞银四乙牛A | 0.119 | +0.008 | +7.207% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | 纳指汇丰四乙牛B | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | 纳指法兴四乙牛F | 0.124 | +0.009 | +7.826% | 18,300.000 | 18,500.000 | 20/12/2024 |
49700 | 纳指法兴四乙牛G | 0.098 | +0.009 | +10.112% | 18,800.000 | 19,000.000 | 20/12/2024 |
49702 | 纳指摩通四乙牛E | 0.100 | +0.008 | +8.696% | 18,750.000 | 19,000.000 | 20/12/2024 |
49704 | 纳指瑞银四乙牛B | 0.093 | +0.008 | +9.412% | 18,888.000 | 19,088.000 | 20/12/2024 |
49709 | 纳指汇丰四乙牛C | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
49711 | 纳指汇丰四乙牛D | 0.094 | +0.008 | +9.302% | 18,800.000 | 19,000.000 | 20/12/2024 |
49713 | 纳指法巴五三牛A | | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 21/03/2025 |
49714 | 纳指法巴五三牛B | 0.090 | +0.009 | +11.111% | 19,000.000 | 19,250.000 | 21/03/2025 |
49715 | 纳指法巴五三牛C | 0.075 | +0.010 | +15.385% | 19,250.000 | 19,500.000 | 21/03/2025 |
49775 | 纳指法巴四九牛A | 0.780 | +0.020 | +2.632% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 纳指法巴四九牛B | 0.730 | +0.020 | +2.817% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 纳指法巴四九牛C | 0.680 | +0.020 | +3.030% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | 纳指法巴四九牛I | 0.480 | +0.015 | +3.226% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 纳指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49590 | 纳指瑞银六三熊A | 0.011 | -0.004 | -26.667% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | 纳指摩通六三熊A | 0.010 | -0.003 | -23.077% | 20,700.000 | 20,500.000 | 20/03/2026 |
49604 | 纳指汇丰六三熊A | 0.010 | -0.002 | -16.667% | 20,700.000 | 20,500.000 | 20/03/2026 |
49663 | 纳指法兴六乙熊C | 0.010 | -0.003 | -23.077% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | 纳指法兴六乙熊D | 0.010 | 0.000 | 0.000% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | 纳指瑞银六乙熊A | 0.019 | -0.004 | -17.391% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | 纳指摩利六三熊B | 0.012 | 0.000 | 0.000% | 20,450.000 | 20,200.000 | 20/03/2026 |
49676 | 纳指法巴六乙熊B | 0.011 | 0.000 | 0.000% | 20,500.000 | 20,250.000 | 18/12/2026 |
49677 | 纳指法巴六乙熊C | 0.015 | -0.008 | -34.783% | 20,750.000 | 20,500.000 | 18/12/2026 |
49679 | 纳指法兴六乙熊E | 0.015 | -0.004 | -21.053% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 纳指摩通六乙熊A | 0.021 | -0.003 | -12.500% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 纳指瑞银六乙熊B | 0.040 | -0.003 | -6.977% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 纳指汇丰六乙熊A | 0.043 | -0.003 | -6.522% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 纳指法兴六乙熊F | 0.021 | -0.004 | -16.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 纳指法兴六乙熊G | 0.032 | -0.003 | -8.571% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 纳指摩利六乙熊A | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 纳指瑞银六乙熊C | 0.030 | -0.003 | -9.091% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 纳指法兴六乙熊H | 0.037 | -0.003 | -7.500% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 纳指法兴六乙熊I | 0.027 | -0.003 | -10.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 纳指法兴六乙熊J | 0.052 | -0.003 | -5.455% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 纳指法兴六乙熊K | 0.042 | -0.003 | -6.667% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 纳指摩通六乙熊B | 0.048 | -0.004 | -7.692% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 纳指摩通六乙熊C | 0.042 | -0.003 | -6.667% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 纳指瑞银六乙熊D | 0.050 | -0.003 | -5.660% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 纳指汇丰六乙熊B | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 纳指汇丰六乙熊C | | 0.000 | 0.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 纳指法巴六乙熊D | 0.026 | -0.005 | -16.129% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 纳指法巴六乙熊E | | 0.000 | 0.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 纳指法巴六乙熊F | | 0.000 | 0.000% | 21,750.000 | 21,500.000 | 18/12/2026 |
|