10294 納指摩通四乙沽Ｂ (认沽证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.180 | 10,000 | 24.006 | 10,000 | 0.180 | |||
| 29/07/2024 | 0.182 | 0 | 23.850 | |||||
| 26/07/2024 | 0.197 | 700,000 | 23.437 | 610,000 | 0.202 | 90,000 | 0.203 | |
| 25/07/2024 | 0.195 | 900,000 | 24.790 | 870,000 | 0.194 | 30,000 | 0.192 | |
| 24/07/2024 | 0.150 | 1,480,000 | 25.785 | 180,000 | 0.142 | 1,300,000 | 0.143 | |
| 23/07/2024 | 0.138 | 330,000 | 25.046 | 50,000 | 0.138 | 280,000 | 0.137 | |
| 22/07/2024 | 0.146 | 410,000 | 23.786 | 310,000 | 0.149 | 100,000 | 0.152 | |
| 19/07/2024 | 0.149 | 230,000 | 25.053 | 20,000 | 0.138 | 210,000 | 0.151 | |
| 18/07/2024 | 0.129 | 1,230,000 | 23.736 | 1,160,000 | 0.130 | 70,000 | 0.129 | |
| 17/07/2024 | 0.116 | 160,000 | 25.872 | 160,000 | 0.108 | |||
| 16/07/2024 | 0.105 | 0 | 24.644 | |||||
| 15/07/2024 | 0.102 | 1,000,000 | 23.977 | 1,000,000 | 0.102 | |||
| 12/07/2024 | 0.113 | 60,000 | 24.240 | 50,000 | 0.112 | 10,000 | 0.112 | |
| 11/07/2024 | 0.094 | 0 | 24.672 | |||||
| 10/07/2024 | 0.100 | 0 | 24.105 | |||||
| 09/07/2024 | 0.100 | 0 | 23.952 | |||||
| 08/07/2024 | 0.105 | 0 | 24.146 | |||||
| 05/07/2024 | 0.109 | 80,000 | 23.286 | 80,000 | 0.110 | |||
| 04/07/2024 | 0.111 | 0 | 23.423 | |||||
| 03/07/2024 | 0.118 | 0 | 23.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |