代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49531 | 纳指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 纳指法巴四九牛K | 0.183 | +0.021 | +12.963% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 纳指法巴四九牛L | 0.171 | +0.022 | +14.765% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 纳指法巴四九牛M | 0.158 | +0.021 | +15.328% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 纳指法兴四九牛A | 0.183 | +0.022 | +13.665% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 纳指瑞银四九牛A | 0.169 | +0.022 | +14.966% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 纳指摩利四九牛B | 0.152 | +0.022 | +16.923% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 纳指摩通四九牛A | 0.115 | +0.015 | +15.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 纳指法兴四九牛B | 0.154 | +0.022 | +16.667% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 纳指瑞银五三牛A | 0.239 | +0.023 | +10.648% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 纳指摩通四九牛D | 0.155 | +0.022 | +16.541% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 纳指法巴四乙牛E | 0.154 | +0.022 | +16.667% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 纳指汇丰四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 纳指瑞银四九牛E | 0.147 | +0.022 | +17.600% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 纳指法兴四乙牛B | 0.179 | +0.023 | +14.744% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 纳指法兴四乙牛C | 0.153 | +0.023 | +17.692% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 纳指法兴四乙牛D | 0.128 | +0.023 | +21.905% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 纳指瑞银五三牛B | 0.119 | +0.025 | +26.596% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 纳指摩通四乙牛A | 0.144 | +0.022 | +18.033% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 纳指摩通四乙牛B | 0.124 | +0.024 | +24.000% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 纳指法兴四乙牛E | 0.102 | +0.025 | +32.468% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | 纳指法巴四乙牛F | 0.128 | +0.023 | +21.905% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | 纳指法巴四乙牛G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | 纳指法巴四乙牛H | 0.089 | +0.024 | +36.923% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | 纳指法巴四乙牛I | 0.075 | +0.025 | +50.000% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | 纳指摩通四乙牛C | 0.078 | +0.026 | +50.000% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | 纳指摩通四乙牛D | 0.106 | +0.025 | +30.864% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | 纳指瑞银四乙牛A | 0.069 | +0.026 | +60.465% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | 纳指汇丰四乙牛B | 0.096 | +0.023 | +31.507% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | 纳指法兴四乙牛F | 0.075 | +0.028 | +59.574% | 18,300.000 | 18,500.000 | 20/12/2024 |
49709 | 纳指汇丰四乙牛C | 0.068 | +0.023 | +51.111% | 18,300.000 | 18,500.000 | 20/12/2024 |
49775 | 纳指法巴四九牛A | 0.680 | +0.040 | +6.250% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 纳指法巴四九牛B | 0.630 | +0.040 | +6.780% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 纳指法巴四九牛C | 0.580 | +0.040 | +7.407% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | 纳指法巴四九牛I | 0.390 | +0.045 | +13.043% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 纳指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49666 | 纳指瑞银六乙熊A | 0.037 | -0.010 | -21.277% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 纳指法兴六乙熊E | 0.035 | -0.010 | -22.222% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 纳指摩通六乙熊A | 0.042 | -0.010 | -19.231% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 纳指瑞银六乙熊B | 0.059 | -0.010 | -14.493% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 纳指汇丰六乙熊A | 0.064 | -0.010 | -13.514% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 纳指法兴六乙熊F | 0.040 | -0.011 | -21.569% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 纳指法兴六乙熊G | 0.051 | -0.010 | -16.393% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 纳指摩利六乙熊A | 0.038 | -0.009 | -19.149% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 纳指瑞银六乙熊C | 0.048 | -0.011 | -18.644% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 纳指法兴六乙熊H | 0.057 | -0.010 | -14.925% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 纳指法兴六乙熊I | 0.046 | -0.009 | -16.364% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 纳指法兴六乙熊J | 0.073 | -0.010 | -12.048% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 纳指法兴六乙熊K | 0.062 | -0.011 | -15.068% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 纳指摩通六乙熊B | 0.079 | -0.015 | -15.957% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 纳指摩通六乙熊C | 0.064 | -0.010 | -13.514% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 纳指瑞银六乙熊D | 0.071 | -0.010 | -12.346% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 纳指汇丰六乙熊B | 0.039 | -0.010 | -20.408% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 纳指汇丰六乙熊C | 0.051 | -0.011 | -17.742% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 纳指法巴六乙熊D | 0.053 | -0.014 | -20.896% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 纳指法巴六乙熊E | 0.060 | -0.016 | -21.053% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 纳指法巴六乙熊F | 0.077 | -0.014 | -15.385% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 纳指瑞银六乙熊E | 0.083 | -0.011 | -11.702% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 纳指法巴六乙熊G | 0.057 | -0.010 | -14.925% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 纳指法巴六乙熊H | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 纳指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 纳指法巴六乙熊J | 0.074 | -0.010 | -11.905% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 纳指汇丰六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 纳指汇丰六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 纳指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 纳指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 纳指法巴六乙熊L | 0.026 | -0.009 | -25.714% | 20,450.000 | 20,250.000 | 18/12/2026 |
49762 | 纳指法巴六乙熊M | 0.019 | -0.010 | -34.483% | 20,200.000 | 20,000.000 | 18/12/2026 |
49764 | 纳指法兴六乙熊L | 0.030 | -0.010 | -25.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 纳指法兴六乙熊M | 0.025 | -0.009 | -26.471% | 20,450.000 | 20,250.000 | 18/12/2026 |
49766 | 纳指法兴六乙熊N | 0.019 | -0.010 | -34.483% | 20,200.000 | 20,000.000 | 18/12/2026 |
49767 | 纳指摩通六乙熊D | 0.030 | -0.010 | -25.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49768 | 纳指摩通六乙熊E | 0.019 | -0.010 | -34.483% | 20,200.000 | 20,000.000 | 18/12/2026 |
49769 | 纳指瑞银六乙熊F | 0.019 | -0.009 | -32.143% | 20,200.000 | 20,000.000 | 18/12/2026 |
49770 | 纳指瑞银六乙熊G | 0.029 | -0.010 | -25.641% | 20,700.000 | 20,500.000 | 18/12/2026 |
|