10275 纳指瑞银四乙购Ｂ (认购证)
按盘价 
0.169 +0.036 (+27.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.133 | 44,000,000 | 70,000 | 0.070 | 22,000,000 | 0.126 | 22,000,000 | 0.126 | |
| 30/07/2024 | 0.135 | 42,300,000 | 70,000 | 0.070 | 21,300,000 | 0.134 | 21,000,000 | 0.134 | |
| 29/07/2024 | 0.140 | 10,000 | 370,000 | 0.370 | 10,000 | 0.145 | |||
| 26/07/2024 | 0.135 | 0 | 360,000 | 0.360 | |||||
| 25/07/2024 | 0.139 | 0 | 360,000 | 0.360 | |||||
| 24/07/2024 | 0.180 | 0 | 360,000 | 0.360 | |||||
| 23/07/2024 | 0.197 | 300,000 | 360,000 | 0.360 | 300,000 | 0.202 | |||
| 22/07/2024 | 0.192 | 0 | 60,000 | 0.060 | |||||
| 19/07/2024 | 0.189 | 20,000 | 60,000 | 0.060 | 20,000 | 0.197 | |||
| 18/07/2024 | 0.219 | 0 | 40,000 | 0.040 | |||||
| 17/07/2024 | 0.242 | 0 | 40,000 | 0.040 | |||||
| 16/07/2024 | 0.265 | 0 | 40,000 | 0.040 | |||||
| 15/07/2024 | 0.265 | 0 | 40,000 | 0.040 | |||||
| 12/07/2024 | 0.245 | 10,000 | 40,000 | 0.040 | 10,000 | 0.248 | |||
| 11/07/2024 | 0.295 | 0 | 30,000 | 0.030 | |||||
| 10/07/2024 | 0.280 | 0 | 30,000 | 0.030 | |||||
| 09/07/2024 | 0.280 | 0 | 30,000 | 0.030 | |||||
| 08/07/2024 | 0.265 | 10,000 | 30,000 | 0.030 | 10,000 | 0.260 | |||
| 05/07/2024 | 0.244 | 0 | 20,000 | 0.020 | |||||
| 04/07/2024 | 0.241 | 10,000 | 20,000 | 0.020 | 10,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |