代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49513 | 道指法兴四九牛A | 0.132 | +0.001 | +0.763% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.093 | +0.002 | +2.198% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法兴四九牛B | 0.099 | +0.001 | +1.020% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞银五三牛A | 0.167 | +0.002 | +1.212% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指汇丰四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法兴四乙牛A | 0.131 | +0.001 | +0.769% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法兴四乙牛B | 0.068 | +0.003 | +4.615% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.068 | +0.004 | +6.250% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.088 | +0.003 | +3.529% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法兴四乙牛C | 0.156 | +0.001 | +0.645% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞银五三牛C | 0.147 | +0.002 | +1.379% | 35,650.000 | 36,000.000 | 21/03/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49508 | 道指摩通四乙熊P | 0.037 | -0.002 | -5.128% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | 道指摩通四乙熊Q | 0.045 | -0.002 | -4.255% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.054 | -0.001 | -1.818% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | 道指摩通四乙熊S | 0.029 | -0.001 | -3.333% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | 道指法兴五六熊B | 0.068 | -0.001 | -1.449% | 42,850.000 | 42,500.000 | 20/06/2025 |
49520 | 道指法兴五乙熊C | 0.039 | -0.001 | -2.500% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | 道指法兴五乙熊D | 0.056 | -0.001 | -1.754% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.072 | -0.001 | -1.370% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞银五三熊A | 0.067 | -0.001 | -1.471% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法兴六三熊A | 0.056 | -0.002 | -3.448% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法兴六三熊B | 0.064 | -0.001 | -1.538% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.074 | -0.002 | -2.632% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | 道指摩利五乙熊B | 0.047 | -0.001 | -2.083% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.052 | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | 道指汇丰四乙熊A | 0.048 | 0.000 | 0.000% | 41,400.000 | 41,000.000 | 20/12/2024 |
49628 | 道指瑞银五乙熊A | 0.029 | -0.001 | -3.333% | 40,850.000 | 40,500.000 | 19/12/2025 |
49653 | 道指瑞银五乙熊C | 0.073 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 19/12/2025 |
49670 | 道指法兴六乙熊A | 0.022 | -0.002 | -8.333% | 40,350.000 | 40,000.000 | 18/12/2026 |
49691 | 道指摩利六乙熊A | | 0.000 | 0.000% | 40,250.000 | 39,900.000 | 18/12/2026 |
49706 | 道指瑞银六乙熊A | 0.043 | -0.001 | -2.273% | 41,850.000 | 41,500.000 | 18/12/2026 |
49966 | 道指瑞银四乙熊S | 0.045 | -0.002 | -4.255% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | 道指瑞银四乙熊U | 0.069 | -0.001 | -1.429% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | 道指法兴四乙熊P | 0.035 | -0.002 | -5.405% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | 道指法兴五六熊A | 0.050 | -0.002 | -3.846% | 41,850.000 | 41,500.000 | 20/06/2025 |
|