日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/06/2024 | 0.011 | 0 | 15.178 | |||||
26/06/2024 | 0.011 | 0 | 15.485 | |||||
25/06/2024 | 0.013 | 0 | 15.211 | |||||
24/06/2024 | 0.011 | 0 | 14.105 | |||||
21/06/2024 | 0.011 | 0 | 14.444 | |||||
20/06/2024 | 0.011 | 0 | 15.004 | |||||
19/06/2024 | 0.011 | 0 | 15.193 | |||||
18/06/2024 | 0.011 | 0 | 15.067 | |||||
17/06/2024 | 0.011 | 0 | 15.931 | |||||
14/06/2024 | 0.011 | 0 | 15.950 | |||||
13/06/2024 | 0.011 | 0 | 15.599 | |||||
12/06/2024 | 0.011 | 0 | 14.099 | |||||
11/06/2024 | 0.012 | 0 | 15.600 | |||||
07/06/2024 | 0.012 | 0 | 14.370 | |||||
06/06/2024 | 0.011 | 0 | 13.807 | |||||
05/06/2024 | 0.011 | 0 | 14.581 | |||||
04/06/2024 | 0.011 | 0 | 14.421 | |||||
03/06/2024 | 0.011 | 0 | 14.379 | |||||
31/05/2024 | 0.012 | 0 | 15.556 | |||||
30/05/2024 | 0.012 | 0 | 15.695 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/06/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |